桓達 (4549)-日盛-復興券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
111.5
漲跌
▲6.0
漲幅
+5.69%
成交量
2,544張
產業
上櫃電機機械類股▲0.81%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	33	92.11	92.10	-33	61	-54.08%
2023/03/31	5	91.56	0	0.00	92.00	5	60	8.29%
2023/03/16	3	89.47	0	0.00	89.60	3	51	5.87%
2023/03/15	1	90.70	0	0.00	90.70	1	49	2.00%
2023/03/01	1	89.20	0	0.00	89.20	1	36	2.71%
2023/02/24	1	89.00	0	0.00	89.00	1	36	2.73%
2023/02/23	1	88.60	0	0.00	88.60	1	37	2.68%
2023/02/09	1	85.60	0	0.00	85.80	1	54	1.84%
2023/01/12	12	83.90	0	0.00	84.20	12	53	22.56%
2023/01/09	25	84.60	0	0.00	84.70	25	52	47.62%
2022/12/30	1	84.70	0	0.00	84.70	1	57	1.74%
2022/12/23	1	84.80	0	0.00	84.80	1	58	1.72%
2022/12/14	1	84.50	0	0.00	85.30	1	60	1.66%
2022/12/13	3	84.60	0	0.00	84.90	3	62	4.82%
2022/12/12	1	84.30	0	0.00	84.70	1	67	1.49%
2022/12/09	36	84.26	0	0.00	85.40	36	68	52.86%
2022/12/07	6	84.88	0	0.00	84.80	6	72	8.33%
2022/12/06	5	85.16	0	0.00	85.10	5	72	6.88%
2022/12/05	9	85.46	0	0.00	85.80	9	72	12.42%
2022/11/30	3	85.17	0	0.00	85.10	3	73	4.09%
2022/11/29	1	85.10	0	0.00	85.00	1	73	1.36%
2022/11/25	1	85.10	0	0.00	85.10	1	73	1.35%
2022/11/24	18	84.98	0	0.00	85.20	18	73	24.45%
2022/11/23	22	84.95	1	85.50	84.70	21	73	28.72%
2022/11/22	1	84.80	0	0.00	84.80	1	72	1.38%
2022/11/21	17	84.04	0	0.00	84.20	17	72	23.33%
2022/11/17	3	84.00	0	0.00	83.90	3	72	4.14%
2022/11/16	11	84.25	3	85.00	84.30	8	72	10.98%
2022/11/14	165	86.10	2	85.55	84.80	163	69	234.36%	大買/鉅額交易
2022/11/11	40	90.34	0	0.00	90.20	40	59	66.78%
2022/11/10	0	0.00	3	89.97	90.40	-3	57	-5.18%
2022/11/09	147.1	90.13	0	0.00	90.20	147.1	57	254.74%	大買/鉅額交易
2022/11/08	12	89.63	0	0.00	89.90	12	53	22.26%
2022/11/07	6	90.35	6	91.35	90.40	0	52	0.00%
2022/11/04	0	0.00	13	90.12	90.30	-13	52	-24.86%
2022/11/03	0	0.00	11	89.11	89.20	-11	51	-21.16%
2022/11/02	0	0.00	12	89.03	89.20	-12	52	-22.67%
2022/11/01	0	0.00	8	89.13	89.40	-8	53	-14.99%
2022/10/31	1	88.00	1	88.40	88.40	0	52	0.00%
2022/10/27	8.2	87.44	0	0.00	87.70	8.2	52	15.66%
2022/10/26	0.2	88.00	0	0.00	87.80	0.2	51	0.30%
2022/10/25	0	0.00	2	87.80	87.60	-2	53	-3.77%
2022/10/24	0	0.00	13	88.19	88.10	-13	52	-24.64%
2022/10/13	5	88.66	0	0.00	88.00	5	50	9.95%
2022/10/12	2	89.30	5	90.02	89.80	-3	49	-6.10%
2022/10/11	0.4	88.60	21	88.87	89.00	-20.6	48	-42.89%
2022/10/07	0	86.00	0	0.00	87.80	0	46	0.10%
2022/10/05	0.1	88.10	0	0.00	88.20	0.1	45	0.29%
2022/10/04	6.1	86.36	1	87.40	86.90	5.1	45	11.21%
2022/10/03	5	85.64	0	0.00	86.00	5	45	11.01%
2022/09/30	10.5	84.97	0.2	86.40	86.40	10.3	45	22.70%
2022/09/29	5	87.40	0	0.00	87.90	5	45	11.10%
2022/09/28	3	86.70	3	87.43	87.40	0	44	0.00%
2022/09/26	3	88.57	0	0.00	88.70	3	44	6.72%
2022/09/23	4	89.45	4	90.38	90.20	0	44	0.00%
2022/09/22	0	0.00	5	90.00	90.00	-5	44	-11.36%
2022/09/21	3	90.80	0	0.00	90.70	3	44	6.75%
2022/09/20	3	91.17	13	92.55	92.20	-10	45	-21.75%
2022/09/19	2	90.90	34	90.56	91.60	-32	45	-70.48%
2022/09/16	2	87.80	2	88.80	88.80	0	40	0.00%
2022/09/15	19	89.19	81	88.67	88.80	-62	40	-154.04%
2022/09/14	2	85.30	41	86.00	86.20	-39	36	-106.56%
2022/09/13	0	0.00	44	86.22	86.20	-44	35	-122.96%
2022/09/12	0	0.00	3	86.10	86.30	-3	35	-8.51%
2022/09/08	0	0.00	36	85.73	86.00	-36	35	-101.51%
2022/09/07	10	84.32	3	85.53	85.60	7	34	20.01%
2022/09/06	0	0.00	35	86.01	85.60	-35	34	-100.82%
2022/09/05	0	0.00	3	86.10	86.10	-3	34	-8.63%
2022/09/02	6	85.30	15	85.76	85.40	-9	35	-25.64%
2022/09/01	7	85.13	0	0.00	85.60	7	34	20.09%
2022/08/31	2	85.85	0	0.00	86.00	2	34	5.76%
2022/08/29	3	84.23	0	0.00	84.90	3	34	8.60%
2022/08/25	0	0.00	16	85.03	84.90	-16	34	-46.07%
2022/08/24	4	84.85	28	84.50	84.90	-24	34	-69.84%
2022/08/23	19	91.36	0	0.00	92.00	19	33	57.58%
2022/08/22	7	91.43	1	91.90	91.70	6	32	18.64%
2022/08/19	9	91.29	0	0.00	91.20	9	32	28.08%
2022/08/18	4	91.10	0	0.00	91.10	4	31	12.59%
2022/08/17	5	91.08	0	0.00	91.40	5	32	15.62%
2022/08/16	23	90.45	0	0.00	91.10	23	32	71.02%
2022/08/15	15	91.10	3	91.50	91.40	12	31	38.10%
2022/08/11	0	0.00	49	90.11	90.10	-49	30	-158.41%
2022/08/10	12	87.00	0	0.00	87.90	12	30	39.26%
2022/08/09	0	0.00	58	89.01	88.70	-58	31	-184.62%
2022/08/08	0	0.00	41	86.17	86.60	-41	30	-133.62%
2022/08/05	4	85.80	5	86.60	86.50	-1	30	-3.29%
2022/08/03	2	85.80	1	86.10	86.10	1	31	3.15%
2022/08/02	10	86.00	2	87.20	86.90	8	32	24.78%
2022/08/01	0	0.00	35	86.93	87.80	-35	31	-109.95%
2022/07/21	2	85.70	0	0.00	86.30	2	36	5.50%
2022/07/06	3	82.07	0	0.00	82.20	3	44	6.77%
2022/07/04	1	81.70	1	82.50	82.00	0	49	0.00%
2022/07/01	3	81.97	0	0.00	82.50	3	51	5.81%
2022/06/28	0	0.00	26	84.54	84.40	-26	52	-49.09%
2022/06/27	0	0.00	99	88.09	88.50	-99	55	-177.85%
2022/06/24	0	0.00	1	87.50	87.50	-1	54	-1.82%
2022/06/23	1	86.80	26	87.43	87.00	-25	56	-44.30%
2022/06/22	5	87.00	10	87.80	87.20	-5	57	-8.65%
2022/06/20	2	87.15	0	0.00	86.90	2	60	3.33%
2022/06/13	2	88.30	0	0.00	88.40	2	65	3.07%
2022/06/10	5	89.10	1	88.90	89.00	4	64	6.18%
2022/06/07	0	0.00	4	87.95	87.70	-4	64	-6.16%
2022/06/06	0	0.00	1	88.00	88.00	-1	65	-1.52%
2022/06/02	0	0.00	3	88.20	88.00	-3	66	-4.48%
2022/06/01	0	0.00	31	88.02	88.20	-31	68	-45.28%
2022/05/31	3	87.50	5	87.80	87.80	-2	68	-2.93%
2022/05/25	2	86.20	0	0.00	86.10	2	68	2.92%
2022/05/24	1	86.00	0	0.00	86.00	1	69	1.44%
2022/05/23	3	86.30	3	86.60	86.70	0	69	0.00%
2022/05/17	37	87.22	0	0.00	87.40	37	69	53.03%
2022/05/16	5	86.96	0	0.00	87.40	5	69	7.19%
2022/05/10	1	88.00	0	0.00	88.60	1	75	1.33%
2022/05/09	1	89.20	0	0.00	89.20	1	79	1.25%
2022/05/05	6	89.52	46	90.21	90.00	-40	83	-48.15%
2022/05/04	2	90.50	16	90.81	90.80	-14	81	-17.20%
2022/05/03	7	90.81	25	91.20	91.00	-18	81	-22.12%
2022/04/29	0	0.00	36	91.88	92.00	-36	82	-43.74%
2022/04/21	5	91.96	0	0.00	92.80	5	86	5.75%
2022/04/20	5	92.54	0	0.00	92.50	5	86	5.77%
2022/04/19	2	93.55	2	93.60	93.20	0	88	0.00%
2022/04/18	0	0.00	23	92.95	93.20	-23	92	-24.90%
2022/04/12	9	92.82	4	93.50	93.30	5	107	4.64%
2022/04/11	45	95.06	0	0.00	93.60	45	107	42.06%
2022/04/08	4	97.35	4	97.80	98.10	0	104	0.00%
2022/03/29	1	95.90	19	95.85	95.90	-18	97	-18.41%
2022/03/28	12	95.33	40	95.01	95.70	-28	97	-28.82%
2022/03/25	0	0.00	3	94.03	94.40	-3	94	-3.17%
2022/03/24	0	0.00	51	92.62	92.50	-51	93	-54.82%
2022/03/23	2	92.70	30	92.84	92.70	-28	92	-30.34%
2022/03/21	0	0.00	3	94.00	93.20	-3	90	-3.31%
2022/03/16	7	92.66	7	93.01	92.80	0	88	0.00%
2022/03/14	2	92.70	0	0.00	92.70	2	90	2.20%
2022/03/11	8	92.30	15	92.64	92.30	-7	91	-7.69%
2022/03/10	2	91.90	1	91.90	91.90	1	90	1.11%
2022/03/09	2	90.95	19	91.11	91.20	-17	90	-18.79%
2022/03/08	8	89.80	18	89.89	90.00	-10	90	-11.07%
2022/03/07	8	89.98	8	89.91	90.30	0	89	0.00%
2022/03/04	0	0.00	13	91.77	91.40	-13	88	-14.69%
2022/03/03	0	0.00	17	91.92	91.80	-17	89	-19.04%
2022/03/02	8	91.79	6	92.28	91.80	2	89	2.25%
2022/03/01	4	92.45	14	91.95	92.60	-10	88	-11.32%
2022/02/25	1	91.60	5	91.82	92.00	-4	87	-4.55%
2022/02/24	6	91.85	13	92.41	91.00	-7	87	-7.99%
2022/02/23	0	0.00	3	92.80	93.00	-3	86	-3.47%
2022/02/22	2	91.40	1	91.50	91.70	1	86	1.15%
2022/02/21	5	92.40	9	92.17	92.60	-4	86	-4.63%
2022/02/18	4	92.00	20	92.03	92.00	-16	86	-18.54%
2022/02/17	2	92.25	6	92.92	91.80	-4	86	-4.63%
2022/02/14	0	0.00	14	91.86	91.60	-14	86	-16.12%
2022/02/11	10	93.43	0	0.00	93.50	10	85	11.70%
2022/02/10	35	95.39	2	94.30	94.30	33	85	38.42%
2022/02/09	16	96.52	17	96.95	97.00	-1	82	-1.21%
2022/01/24	10	90.26	10	90.95	92.20	0	75	0.00%
2022/01/18	1	91.30	0	0.00	91.30	1	72	1.37%
2022/01/17	2	91.40	0	0.00	91.70	2	72	2.75%
2022/01/14	43	91.49	1	91.40	92.30	42	71	58.63%
2022/01/13	6	92.93	5	93.40	93.10	1	70	1.42%
2022/01/12	13	93.68	13	94.38	93.10	0	69	0.00%
2022/01/11	18	93.39	42	93.97	94.00	-24	67	-35.62%
2022/01/10	8	93.15	62	93.26	93.80	-54	63	-85.00%
2022/01/07	33	91.84	17	92.62	91.00	16	56	28.55%
2022/01/06	12	89.04	12	88.84	89.40	0	45	0.00%
2022/01/05	2	88.80	0	0.00	89.00	2	44	4.45%
2022/01/03	3	88.97	0	0.00	89.00	3	45	6.53%
2021/12/30	5	88.52	2	88.90	88.60	3	45	6.59%
2021/12/29	8	88.11	0	0.00	88.30	8	45	17.75%
2021/12/28	0	0.00	1	88.40	88.40	-1	44	-2.23%
2021/12/27	8	87.80	1.1	88.18	88.00	6.9	45	15.17%
2021/12/24	3	88.20	0	0.00	88.60	3	45	6.55%
2021/12/23	13	88.28	0	0.00	88.60	13	46	28.20%
2021/12/22	15	87.96	15	87.55	88.60	0	47	0.00%
2021/12/17	4	87.88	0	0.00	87.90	4	47	8.34%
2021/12/16	2	88.20	0	0.00	87.90	2	48	4.14%
2021/12/09	1	87.70	1	88.00	87.70	0	45	0.00%
2021/12/08	1	87.90	0	0.00	88.40	1	45	2.22%
2021/11/30	0	0.00	1	86.70	86.70	-1	45	-2.21%
2021/11/19	2	88.05	0	0.00	88.00	2	53	3.74%
2021/11/18	3	89.17	0	0.00	89.40	3	53	5.65%
2021/11/17	0	0.00	0.1	90.00	89.90	-0.1	53	-0.13%
2021/11/16	28	89.96	0	0.00	90.00	28	52	52.93%
2021/11/15	1	89.90	0	0.00	89.70	1	55	1.81%
2021/11/12	1	89.20	0	0.00	89.30	1	55	1.82%
2021/11/11	1	88.20	0	0.00	88.20	1	54	1.84%
2021/11/08	5	87.90	0	0.00	88.00	5	53	9.29%
2021/11/05	1	88.00	0	0.00	88.00	1	53	1.87%
2021/11/03	2	86.70	0	0.00	86.70	2	52	3.84%
2021/11/02	2	86.20	0	0.00	86.20	2	51	3.88%
2021/11/01	1	86.00	0	0.00	86.00	1	50	1.96%
2021/10/25	12	86.82	0	0.00	86.80	12	50	23.93%
2021/10/21	24	86.54	0	0.00	87.30	24	49	48.68%
2021/10/18	15	86.65	0	0.00	87.30	15	49	30.59%
2021/10/13	2	86.80	0	0.00	86.80	2	49	4.03%
2021/10/12	13	87.36	4	87.65	88.00	9	49	18.22%
2021/10/07	5	87.08	0	0.00	87.20	5	49	10.06%
2021/10/04	5	85.50	7	86.10	86.40	-2	50	-3.96%
2021/10/01	10	86.07	0	0.00	86.40	10	50	19.99%
2021/09/30	4.5	88.07	0	0.00	88.30	4.5	49	9.14%
2021/09/28	1	89.00	0	0.00	88.40	1	47	2.09%
2021/09/27	3	88.40	0	0.00	88.30	3	47	6.30%
2021/09/23	16	86.10	0	0.00	86.40	16	46	34.08%
2021/09/22	10	86.39	0	0.00	86.80	10	46	21.50%
2021/09/17	1	88.00	0	0.00	88.10	1	46	2.16%
2021/09/16	5	87.76	0	0.00	88.00	5	46	10.75%
2021/09/15	7	87.44	0	0.00	88.00	7	46	14.96%
2021/09/14	4	86.98	0	0.00	87.10	4	46	8.53%
2021/09/13	3	87.57	0	0.00	87.70	3	47	6.37%
2021/09/10	2	86.95	0	0.00	87.40	2	47	4.19%
2021/09/09	13	86.48	0	0.00	87.70	13	48	26.74%
2021/09/08	12	86.80	3	88.30	86.70	9	49	18.10%
2021/09/01	2	83.05	0	0.00	83.20	2	46	4.31%
2021/08/30	12	82.04	0	0.00	82.50	12	46	26.05%
2021/08/27	29	82.10	0	0.00	82.30	29	44	64.66%
2021/08/26	10	90.51	136	89.50	89.60	-126	42	-294.97%	大賣/鉅額交易
2021/08/24	2	87.80	0	0.00	87.90	2	39	5.07%
2021/08/20	1	86.10	0	0.00	86.90	1	39	2.53%
2021/08/19	3	85.67	0	0.00	85.50	3	40	7.47%
2021/08/18	2	86.25	2	87.20	88.80	0	37	0.00%
2021/08/12	9	87.27	4	86.80	88.30	5	35	14.25%
2021/08/11	4	87.05	0	0.00	86.50	4	35	11.18%
2021/08/10	7	87.37	0	0.00	88.40	7	37	18.74%
2021/08/06	3	88.00	0	0.00	88.50	3	41	7.29%
2021/08/05	1	88.90	0	0.00	88.90	1	45	2.22%
2021/07/29	1	87.00	1	86.60	87.00	0	50	0.00%
2021/07/28	12	85.20	12	85.48	86.60	0	50	0.00%
2021/07/27	9	86.84	0	0.00	87.40	9	52	17.22%
2021/07/26	1	88.30	0	0.00	88.30	1	53	1.87%
2021/07/22	14	87.07	11	87.93	88.00	3	54	5.51%
2021/07/21	5	88.00	0	0.00	87.60	5	54	9.24%
2021/07/20	3	89.50	0	0.00	89.70	3	54	5.48%
2021/07/19	1	90.80	0	0.00	90.80	1	55	1.79%
2021/07/16	1	91.90	0	0.00	91.90	1	56	1.76%
2021/07/15	5	91.06	0	0.00	91.00	5	56	8.80%
2021/07/14	3	91.03	3	91.00	91.00	0	57	0.00%
2021/07/13	12	90.66	12	90.71	90.70	0	57	0.00%
2021/07/12	2	90.20	0	0.00	90.20	2	56	3.54%
2021/07/09	2	90.10	4	89.73	90.10	-2	56	-3.53%
2021/07/08	14	89.59	3	89.30	89.20	11	61	18.00%
2021/07/07	5	89.72	0	0.00	90.00	5	63	7.93%
2021/07/06	18	89.19	0	0.00	89.80	18	66	27.01%
2021/07/05	1	89.50	7	89.49	89.50	-6	73	-8.21%
2021/07/02	6	87.97	1	88.30	88.00	5	80	6.22%
2021/07/01	4	88.23	0	0.00	89.00	4	90	4.43%
2021/06/28	1	88.30	0	0.00	88.30	1	98	1.02%
2021/06/25	1	88.80	0	0.00	88.80	1	98	1.02%
2021/06/24	1	88.00	0	0.00	89.00	1	99	1.00%
2021/06/23	21	87.43	0	0.00	88.00	21	100	20.80%
2021/06/22	14	87.39	0	0.00	87.00	14	103	13.57%
2021/06/21	1	86.30	0	0.00	87.80	1	103	0.96%
2021/06/18	5	87.70	0	0.00	87.90	5	105	4.72%
2021/06/17	5	88.06	5	87.62	88.30	0	107	0.00%
2021/06/16	6	86.55	63	86.01	87.50	-57	109	-51.89%
2021/06/15	5	85.82	5	85.00	86.20	0	111	0.00%
2021/06/10	7	83.94	3	83.00	84.00	4	117	3.39%
2021/06/08	1	82.70	0	0.00	82.90	1	119	0.84%
2021/06/02	5	84.12	1	84.50	84.60	4	122	3.28%
2021/06/01	8	83.93	10	83.83	84.10	-2	123	-1.62%
2021/05/31	0	0.00	13	83.50	83.50	-13	122	-10.58%
2021/05/28	1	82.90	14	82.69	82.90	-13	123	-10.51%
2021/05/26	9	82.69	7	83.11	82.50	2	127	1.57%
2021/05/25	5	83.36	9	83.01	83.50	-4	127	-3.14%
2021/05/24	1	82.80	0	0.00	82.80	1	127	0.78%
2021/05/21	1	83.00	0	0.00	83.00	1	129	0.77%
2021/05/19	2	81.60	0	0.00	82.40	2	130	1.53%
2021/05/18	17	82.11	0	0.00	82.50	17	133	12.71%
2021/05/14	8	81.05	8	81.69	80.40	0	133	0.00%
2021/05/13	7	80.13	20	80.18	80.60	-13	131	-9.88%
2021/05/12	0	0.00	40	80.69	79.50	-40	131	-30.53%
2021/05/04	0	0.00	29	82.53	83.90	-29	126	-22.99%
2021/05/03	6	85.90	0	0.00	86.40	6	124	4.82%
2021/04/29	3	88.70	0	0.00	88.60	3	123	2.43%
2021/04/28	1	89.30	0	0.00	89.30	1	123	0.81%
2021/04/27	4	89.43	6	89.13	89.90	-2	124	-1.61%
2021/04/26	2	89.20	5	89.00	89.20	-3	124	-2.40%
2021/04/23	12	87.55	8	87.80	89.30	4	124	3.21%
2021/04/22	19	89.11	1	89.90	88.30	18	125	14.37%
2021/04/21	2	89.50	15	89.63	89.50	-13	124	-10.43%
2021/04/20	1	89.70	3	89.97	89.70	-2	125	-1.60%
2021/04/19	2	89.90	2	90.45	90.00	0	127	0.00%
2021/04/16	4	90.70	12	90.55	90.30	-8	132	-6.02%
2021/04/15	14	89.71	25	89.86	90.50	-11	154	-7.13%
2021/04/14	15	88.69	34	90.01	89.40	-19	153	-12.37%
2021/04/13	50	91.35	10	93.93	90.70	40	149	26.72%
2021/04/12	81	93.64	12	94.21	93.20	69	147	46.79%
2021/04/09	43	96.89	49	98.58	95.00	-6	143	-4.17%
2021/04/08	16	95.52	49	96.30	97.10	-33	137	-23.96%
2021/04/07	5	95.56	94	94.72	95.70	-89	129	-68.50%
2021/04/06	40	90.82	0	0.00	91.70	40	122	32.76%
2021/04/01	26	91.12	32	91.90	91.10	-6	120	-4.97%
2021/03/31	7	89.60	0	0.00	90.00	7	115	6.07%
2021/03/30	2	89.30	0	0.00	89.40	2	114	1.75%
2021/03/29	19	89.33	10	89.82	89.40	9	114	7.87%
2021/03/26	4	89.60	32	89.28	89.60	-28	113	-24.69%
2021/03/25	34	88.72	34	87.15	88.70	0	112	0.00%
2021/03/24	0	0.00	3	87.50	87.30	-3	110	-2.72%
2021/03/23	16	87.33	66	86.98	87.80	-50	110	-45.37%
2021/03/22	16	86.81	32	86.68	87.20	-16	108	-14.81%
2021/03/19	14	86.00	14	86.61	87.20	0	106	0.00%
2021/03/18	2	87.00	21	86.84	87.00	-19	103	-18.38%
2021/03/17	14	85.75	10	85.36	85.40	4	100	3.98%
2021/03/16	7	84.41	7	84.17	84.70	0	98	0.00%
2021/03/11	16	81.84	1	82.10	81.90	15	93	15.96%
2021/03/10	7	81.26	7	81.20	81.80	0	93	0.00%
2021/03/09	55	80.60	0	0.00	81.40	55	93	58.80%
2021/03/08	5	81.68	2	82.05	81.90	3	92	3.25%
2021/03/05	17	81.38	3	81.50	81.40	14	92	15.09%
2021/03/03	9	82.90	4	83.55	83.10	5	92	5.39%
2021/03/02	27	83.76	27	84.36	83.40	0	91	0.00%
2021/02/25	12	81.83	0	0.00	82.50	12	88	13.54%
2021/02/24	14	81.61	5	82.54	81.70	9	89	10.01%
2021/02/23	16	82.45	0	0.00	82.40	16	91	17.48%
2021/02/19	45	81.91	0	0.00	82.50	45	90	49.76%
2021/02/18	25	81.67	41	81.75	82.00	-16	89	-17.97%
2021/02/17	44	80.09	6	79.73	80.50	38	86	44.01%
2021/02/05	27	78.58	1	78.50	79.10	26	84	30.62%
2021/02/04	0	0.00	25	78.39	77.90	-25	83	-29.81%
2021/02/03	6	78.53	21	78.37	78.60	-15	83	-17.89%
2021/02/02	4	76.93	4	77.25	77.40	0	83	0.00%
2021/02/01	0	0.00	4	76.70	77.10	-4	84	-4.72%
2021/01/29	0	0.00	29	77.83	77.90	-29	84	-34.44%
2021/01/28	0	0.00	13	78.19	78.20	-13	83	-15.64%
2021/01/27	0	0.00	6	78.55	78.70	-6	82	-7.26%
2021/01/26	0	0.00	19	78.71	78.40	-19	82	-23.13%
2021/01/25	0	0.00	12	78.75	79.20	-12	81	-14.73%
2021/01/22	0	0.00	5	77.90	78.10	-5	80	-6.22%
2021/01/21	1	77.20	0	0.00	77.20	1	80	1.25%
2021/01/20	1	77.20	6	78.42	77.20	-5	79	-6.31%
2021/01/19	0	0.00	13	78.67	78.40	-13	78	-16.57%
2021/01/18	2	77.35	7	77.94	78.30	-5	77	-6.41%
2021/01/15	9	78.92	43	78.27	78.30	-34	77	-44.02%
2021/01/14	6	78.52	2	79.30	79.00	4	75	5.28%
2021/01/13	5	79.00	3	78.93	79.10	2	78	2.55%
2021/01/12	1	78.80	0	0.00	78.20	1	77	1.30%
2021/01/11	4	80.00	35	80.13	80.00	-31	74	-41.38%
2021/01/08	2	79.60	36	81.30	79.60	-34	68	-49.76%
2021/01/07	5	75.50	1	76.30	76.20	4	46	8.61%
2021/01/06	2	77.15	0	0.00	76.30	2	45	4.39%
2021/01/05	2	76.50	0	0.00	76.50	2	45	4.44%
2021/01/04	6	75.65	1	76.10	75.90	5	45	11.10%
2020/12/31	4	75.70	30	76.15	75.70	-26	44	-58.21%
2020/12/30	1	76.40	0	0.00	76.40	1	44	2.27%
2020/12/29	9	76.40	6	76.83	76.50	3	43	6.90%
2020/12/25	0	0.00	3	75.13	75.50	-3	41	-7.31%
2020/12/24	0	0.00	1	74.80	74.50	-1	40	-2.48%
2020/12/23	1	74.50	1	75.10	74.50	0	40	0.00%
2020/12/22	4	74.55	14	74.84	74.80	-10	40	-24.97%
2020/12/21	0	0.00	1	74.60	74.60	-1	39	-2.52%
2020/12/18	2	74.60	2	74.70	74.60	0	40	0.00%
2020/12/17	4	74.20	5	74.96	74.70	-1	40	-2.50%
2020/12/16	0	0.00	3	73.80	74.40	-3	39	-7.51%
2020/12/14	0	0.00	1	73.60	73.70	-1	40	-2.49%
2020/12/10	1	73.10	0	0.00	73.10	1	40	2.47%
2020/12/07	2	74.25	0	0.00	74.30	2	39	5.00%
2020/12/02	18	75.06	0	0.00	75.40	18	42	42.27%
2020/12/01	1	75.20	0	0.00	75.20	1	43	2.32%
2020/11/30	8	75.89	0	0.00	76.00	8	43	18.48%
2020/11/27	12	76.02	0	0.00	76.10	12	45	26.13%
2020/11/25	25	75.28	2	75.50	75.40	23	46	49.89%
2020/11/24	17	74.92	6	75.02	74.80	11	48	22.60%
2020/11/23	15	75.40	0	0.00	75.50	15	54	27.69%
2020/11/20	0	0.00	16	75.45	75.80	-16	54	-29.10%
2020/11/19	0	0.00	2	74.05	74.00	-2	53	-3.76%
2020/11/18	0	0.00	1	73.60	73.90	-1	52	-1.89%
2020/11/17	0	0.00	2	73.85	73.60	-2	53	-3.76%
2020/11/13	0	0.00	2	74.00	74.20	-2	54	-3.64%
2020/11/11	0	0.00	2	74.55	74.10	-2	55	-3.61%
2020/11/10	8	73.89	8	74.49	73.30	0	55	0.00%
2020/11/09	10	73.56	2	73.15	74.80	8	56	14.18%
2020/11/06	15	72.55	0	0.00	72.90	15	55	27.07%
2020/10/30	18	70.88	0	0.00	71.40	18	59	30.48%
2020/10/28	1	70.90	0	0.00	70.80	1	59	1.69%
2020/10/27	4	71.25	1	71.50	71.60	3	59	5.06%
2020/10/26	8	71.51	1	71.70	71.70	7	59	11.72%
2020/10/22	2	72.30	0	0.00	72.50	2	60	3.31%
2020/10/21	12	73.18	17	73.78	72.70	-5	60	-8.22%
2020/09/28	2	69.05	2	69.60	69.70	0	69	0.00%
2020/09/21	13	72.59	0	0.00	71.40	13	74	17.42%
2020/09/18	20	73.48	0	0.00	73.60	20	75	26.58%
2020/09/17	1	73.00	0	0.00	73.00	1	75	1.33%
2020/09/16	13	73.08	0	0.00	73.30	13	75	17.12%
2020/09/15	7	71.17	0	0.00	71.80	7	79	8.77%
2020/09/14	3	71.67	3	72.00	72.10	0	79	0.00%
2020/09/11	1	70.00	0	0.00	70.00	1	78	1.28%
2020/09/09	5	69.00	0	0.00	70.10	5	78	6.40%
2020/09/08	6	71.50	0	0.00	71.30	6	76	7.83%
2020/09/07	1	72.40	0	0.00	72.40	1	76	1.32%
2020/09/03	4	74.93	0	0.00	74.70	4	76	5.26%
2020/09/02	10	75.57	18	76.12	76.20	-8	76	-10.49%
2020/09/01	8	72.74	3	73.20	73.20	5	73	6.84%
2020/08/31	7	73.39	2	73.95	73.10	5	72	6.88%
2020/08/28	4	73.00	0	0.00	73.10	4	72	5.51%
2020/08/27	0	0.00	1	75.30	75.00	-1	70	-1.43%
2020/08/20	1	69.50	0	0.00	68.50	1	62	1.59%
2020/08/19	23	70.01	2	71.50	70.20	21	61	34.07%
2020/08/14	3	70.50	0	0.00	70.50	3	61	4.89%
2020/08/13	21	70.96	0	0.00	70.90	21	62	33.85%
2020/08/12	17	71.37	0	0.00	71.60	17	61	27.47%
2020/08/11	9	71.28	3	72.80	71.10	6	61	9.74%
2020/08/10	100	71.31	0	0.00	72.70	100	61	161.81%
2020/08/07	13	67.84	0	0.00	68.00	13	59	21.67%
2020/08/06	20	67.68	0	0.00	67.70	20	59	33.43%
2020/08/05	22	66.71	0	0.00	67.60	22	60	36.34%
2020/08/04	13	66.27	0	0.00	66.70	13	61	21.04%
2020/08/03	1	66.70	0	0.00	66.70	1	62	1.60%
2020/07/31	0	0.00	18	67.11	67.00	-18	69	-25.83%
2020/07/30	10	65.68	2	69.70	67.20	8	70	11.38%
2020/07/29	1	65.30	0	0.00	65.30	1	70	1.42%
2020/07/28	26	64.54	6	65.08	65.50	20	70	28.28%
2020/07/27	2	66.15	1	65.50	66.00	1	71	1.40%
2020/07/24	8	66.81	0	0.00	67.10	8	73	10.84%
2020/07/23	18	67.52	0	0.00	67.90	18	74	24.03%
2020/07/21	60	67.79	0	0.00	68.70	60	74	80.07%
2020/07/20	7	70.26	5	70.70	70.90	2	77	2.58%
2020/07/15	56	70.17	0	0.00	70.80	56	76	73.03%
2020/07/14	8	71.18	1	72.00	71.50	7	78	8.97%
2020/07/13	1	72.40	0	0.00	71.50	1	78	1.27%
2020/07/10	6	72.47	0	0.00	72.30	6	78	7.60%
2020/07/09	13	72.95	0	0.00	73.90	13	79	16.29%
2020/07/07	49	74.03	9	74.96	73.90	40	79	50.23%
2020/07/06	25	72.25	0	0.00	75.40	25	77	32.43%
2020/07/01	12	68.67	1	69.10	69.00	11	71	15.30%
2020/06/30	1	69.80	0	0.00	69.80	1	71	1.40%
2020/06/29	20	68.85	6	69.83	69.20	14	70	19.85%
2020/06/24	0	0.00	27	70.04	70.20	-27	69	-39.04%
2020/06/23	8	70.03	33	70.01	70.00	-25	68	-36.35%
2020/06/22	67	68.85	0	0.00	69.40	67	68	98.02%
2020/06/16	0	0.00	5	71.44	71.30	-5	67	-7.39%
2020/06/15	0	0.00	11	71.08	70.80	-11	68	-15.97%
2020/06/11	25	70.41	0	0.00	71.10	25	70	35.27%
2020/06/10	13	71.08	0	0.00	71.50	13	70	18.51%
2020/06/09	7	70.94	0	0.00	71.40	7	70	9.95%
2020/06/05	0	0.00	1	73.00	73.00	-1	70	-1.43%
2020/06/04	0	0.00	11	72.98	72.90	-11	70	-15.62%
2020/06/03	0	0.00	29	72.49	72.40	-29	71	-40.62%
2020/06/02	1	73.30	40	74.15	73.30	-39	70	-55.25%
2020/06/01	10	72.37	0	0.00	72.80	10	68	14.60%
2020/05/28	0	0.00	11	72.13	71.90	-11	68	-16.06%
2020/05/27	2	71.75	28	72.09	71.90	-26	68	-38.01%
2020/05/26	2	71.50	0	0.00	72.00	2	69	2.90%
2020/05/25	6	70.95	1	71.30	71.50	5	69	7.23%
2020/05/22	14	71.14	3	71.60	71.00	11	69	15.84%
2020/05/21	0	0.00	48	72.51	72.90	-48	68	-69.63%
2020/05/20	8	72.73	11	73.01	73.10	-3	67	-4.43%
2020/05/19	37	70.82	23	70.15	71.80	14	66	21.12%
2020/05/18	0	0.00	1	69.70	69.50	-1	66	-1.50%
2020/05/15	5	69.00	0	0.00	69.50	5	66	7.47%
2020/05/14	6	69.42	0	0.00	69.50	6	66	9.00%
2020/05/13	15	69.99	0	0.00	70.50	15	65	22.83%
2020/05/12	11	69.50	25	70.72	70.00	-14	65	-21.27%
2020/05/11	9	70.97	47	70.83	71.30	-38	65	-58.15%
2020/05/08	15	69.97	7	71.34	69.80	8	64	12.36%
2020/05/07	2	71.30	42	70.34	71.30	-40	64	-61.79%
2020/05/06	0	0.00	25	68.56	68.70	-25	57	-43.25%
2020/04/30	7	70.54	32	69.66	70.80	-25	56	-44.30%
2020/04/29	30	68.05	0	0.00	69.20	30	55	54.25%
2020/04/23	175	66.49	0	0.00	67.40	175	54	319.63%	大買/鉅額交易
2020/04/22	9	66.46	0	0.00	66.50	9	50	17.73%
2020/04/21	0	0.00	20	67.43	67.30	-20	50	-39.46%
2020/04/20	0	0.00	16	67.92	68.30	-16	50	-31.60%
2020/04/16	0	0.00	10	68.36	68.40	-10	47	-21.04%
2020/04/14	4	67.75	4	68.50	67.70	0	46	0.00%
2020/04/10	0	0.00	3	68.00	67.70	-3	44	-6.73%
2020/04/09	0	0.00	20	68.46	66.90	-20	45	-44.30%
2020/04/07	0	0.00	0	67.80	67.80	0	46	-0.06%
2020/03/26	29	65.44	0	0.00	65.60	29	49	59.02%
2020/03/25	63	63.51	0	0.00	63.90	63	48	129.41%
2020/03/24	4	61.10	4	63.03	61.30	0	47	0.00%
2020/03/18	0	0.00	6	66.05	66.00	-6	43	-13.77%
2020/03/17	39	66.64	0	0.00	66.80	39	43	89.08%
2020/03/11	0	0.00	12	76.90	76.90	-12	40	-29.59%
2020/03/10	0	0.00	11	76.08	76.90	-11	40	-27.36%
2020/03/09	0	0.00	53	77.33	77.10	-53	39	-134.29%
2020/03/04	0	0.00	2	79.50	79.60	-2	38	-5.22%
2020/03/03	0	0.00	6	79.82	80.00	-6	38	-15.69%
2020/03/02	4	78.80	0	0.00	79.10	4	38	10.44%
2020/02/27	0	0.00	22	79.68	80.10	-22	38	-57.77%
2020/02/25	0	0.00	0.1	80.80	80.80	-0.1	37	-0.13%
2020/02/21	1	80.50	0	0.00	81.00	1	37	2.64%
2020/02/19	36	81.02	0	0.00	80.60	36	39	92.19%
2020/02/13	40	81.76	0	0.00	82.00	40	37	105.68%
2020/02/12	10	81.15	0	0.00	81.20	10	37	26.68%
2020/02/10	3	79.40	0	0.00	79.90	3	36	8.26%
2020/02/07	0	0.00	5	82.28	82.00	-5	35	-13.99%
2020/02/04	0	0.00	8	82.88	83.00	-8	37	-21.54%
2020/02/03	0	0.00	10	83.50	82.00	-10	37	-26.97%
2020/01/31	0	0.00	29	84.62	84.40	-29	36	-79.82%
2020/01/30	28	84.30	24	85.07	84.20	4	35	11.23%
2020/01/17	0	0.00	5	87.20	87.20	-5	32	-15.17%
2020/01/16	0	0.00	2	87.00	87.10	-2	32	-6.11%
2020/01/10	0	0.00	4	87.25	87.30	-4	32	-12.33%
2020/01/09	1	86.70	0	0.00	87.30	1	33	2.95%
2020/01/07	5	86.40	0	0.00	86.80	5	34	14.35%
2019/12/31	0	0.00	7	88.20	87.90	-7	34	-20.51%
2019/12/30	0	0.00	3	87.97	87.40	-3	33	-8.96%
2019/12/18	1	87.50	0	0.00	86.50	1	34	2.90%
2019/12/16	0	0.00	11	86.42	86.50	-11	34	-31.47%
2019/12/11	0	0.00	0.7	86.00	86.00	-0.7	35	-2.10%
2019/11/22	0	0.00	12	86.03	86.40	-12	44	-26.96%
2019/11/20	0	0.00	9	85.91	85.90	-9	47	-18.99%
2019/11/13	4	83.80	0	0.00	84.50	4	50	7.93%
2019/11/12	1	84.50	0	0.00	84.70	1	50	1.97%
2019/11/11	16	84.66	2	85.30	85.30	14	52	26.91%
2019/11/07	5	85.92	0	0.00	86.20	5	52	9.55%
2019/11/06	24	86.68	0	0.00	86.50	24	51	46.23%
2019/11/04	20	85.94	0	0.00	86.70	20	53	37.59%
2019/10/31	14	85.10	0	0.00	85.20	14	54	25.60%
2019/10/30	3	84.70	0	0.00	85.20	3	55	5.45%
2019/10/29	2	84.50	0	0.00	84.50	2	55	3.62%
2019/10/28	7	84.97	0	0.00	84.90	7	58	11.99%
2019/10/25	0	0.00	1	84.20	84.30	-1	60	-1.66%
2019/10/17	37	83.10	0	0.00	83.60	37	65	56.89%
2019/10/16	4	83.00	0	0.00	83.50	4	64	6.21%
2019/10/15	10	83.29	0	0.00	83.40	10	64	15.51%
2019/10/04	0	0.00	24	83.91	84.10	-24	70	-34.08%
2019/09/23	24	83.10	0	0.00	83.80	24	69	34.70%
2019/09/19	12	83.59	0	0.00	83.70	12	68	17.62%
2019/09/18	0	0.00	1	84.00	83.60	-1	68	-1.47%
2019/09/17	10	83.02	0	0.00	83.60	10	68	14.71%
2019/09/06	3	85.40	3	85.93	85.20	0	65	0.00%
2019/09/04	0	0.00	9	85.81	85.90	-9	64	-13.90%
2019/09/03	0	0.00	2	86.05	86.40	-2	64	-3.09%
2019/09/02	2	86.00	1	86.00	86.30	1	66	1.51%
2019/08/29	0	0.00	12	85.92	85.80	-12	66	-18.18%
2019/08/28	0	0.00	10	86.10	85.50	-10	65	-15.27%
2019/08/27	30	92.09	0	0.00	92.40	30	63	47.62%
2019/08/26	10	91.00	0	0.00	91.40	10	60	16.57%
2019/08/23	8	92.95	0	0.00	92.60	8	58	13.69%
2019/08/21	3	92.47	0	0.00	93.00	3	57	5.26%
2019/08/20	37	92.04	0	0.00	92.90	37	56	65.95%
2019/08/19	8	90.89	0	0.00	91.70	8	54	14.57%
2019/08/16	2	91.00	0	0.00	91.40	2	54	3.68%
2019/08/14	8	91.41	8	92.39	91.60	0	53	0.00%
2019/08/13	0	0.00	1	90.40	91.30	-1	52	-1.92%
2019/08/12	0	0.00	5	89.92	90.00	-5	51	-9.73%
2019/08/07	0	0.00	6	89.63	89.90	-6	51	-11.70%
2019/08/06	26	88.54	0	0.00	89.40	26	51	50.45%
2019/08/05	8	90.08	0	0.00	90.60	8	50	15.92%
2019/08/02	20	89.23	0	0.00	91.30	20	50	39.62%
2019/07/26	1	91.00	0	0.00	91.30	1	44	2.25%
2019/07/10	0	0.00	2	86.55	87.80	-2	46	-4.34%
2019/07/08	2	85.50	3	85.00	85.80	-1	43	-2.30%
2019/07/05	0	0.00	12	84.67	84.80	-12	43	-27.79%
2019/07/04	0	0.00	5	84.00	84.10	-5	42	-11.76%
2019/07/01	0	0.00	2	84.00	83.80	-2	42	-4.70%
2019/06/25	0	0.00	6	83.88	84.10	-6	45	-13.07%
2019/06/19	4	82.60	2	83.60	83.60	2	56	3.53%
2019/06/18	6	82.05	0	0.00	82.50	6	56	10.64%
2019/06/17	2	82.10	0	0.00	82.60	2	56	3.53%
2019/06/10	8	81.85	0	0.00	82.60	8	77	10.34%
2019/05/28	2	83.80	2	84.80	84.80	0	95	0.00%
2019/05/24	10	83.75	0	0.00	85.00	10	101	9.89%
2019/04/29	0	0.00	8	85.71	85.90	-8	182	-4.38%
2019/04/26	0	0.00	17	85.81	85.90	-17	184	-9.22%
2019/04/23	14	85.46	0	0.00	85.50	14	183	7.64%
2019/04/22	11	85.50	0	0.00	85.50	11	182	6.02%
2018/05/07	0	0.00	1	100.00	102.00	-1	705	-0.14%
2018/04/25	0	0.00	2	100.75	102.00	-2	728	-0.27%
2018/04/02	1	100.50	0	0.00	100.50	1	555	0.18%
2018/03/07	1	107.50	0	0.00	104.50	1	514	0.19%
2018/03/06	0	0.00	1	109.00	109.00	-1	507	-0.20%
2018/03/01	1	106.00	0	0.00	106.00	1	477	0.21%
2018/02/27	2	117.00	1	118.00	109.50	1	464	0.22%
2018/02/23	3	107.00	3	109.50	116.50	0	402	0.00%
2018/02/08	0	0.00	1	98.00	99.00	-1	306	-0.33%
2018/02/06	0	0.00	6	99.00	94.30	-6	273	-2.19%
2018/01/29	0	0.00	3	101.67	106.50	-3	158	-1.90%
2018/01/26	5	96.36	0	0.00	97.00	5	129	3.87%
2018/01/02	1	94.40	0	0.00	93.70	1	131	0.76%