桓達 (4549)-第一金-彰化券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
96.1
漲跌
▲0.4
漲幅
+0.42%
成交量
68張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	95.50	95.90	-1	44	-2.25%
2024/04/30	1	94.20	0	0.00	94.80	1	42	2.33%
2024/04/26	1	94.40	0	0.00	94.40	1	42	2.36%
2024/04/24	1	93.90	0	0.00	94.40	1	42	2.33%
2024/04/19	0	0.00	1	93.30	93.30	-1	44	-2.25%
2024/04/18	0	0.00	4	94.05	94.10	-4	44	-9.07%
2024/04/15	0	0.00	1	95.10	95.30	-1	43	-2.29%
2024/04/09	2	95.35	0	0.00	95.00	2	43	4.60%
2024/03/28	0	0.00	1	95.20	94.90	-1	41	-2.41%
2024/03/13	2	94.40	0	0.00	94.40	2	40	4.97%
2024/03/12	1	94.60	0	0.00	94.30	1	40	2.48%
2024/02/26	0	0.00	1	97.80	97.70	-1	35	-2.82%
2024/02/15	0	0.00	1	97.20	96.00	-1	34	-2.94%
2024/02/05	0	0.00	1	94.50	96.40	-1	32	-3.10%
2024/01/26	0	0.00	1	93.60	93.60	-1	30	-3.23%
2024/01/19	0	0.00	1	93.40	93.50	-1	33	-3.02%
2024/01/04	2	93.20	0	0.00	92.70	2	28	7.01%
2024/01/03	2	93.20	0	0.00	92.90	2	28	6.98%
2023/12/22	0	0.00	1	93.50	93.50	-1	26	-3.72%
2023/12/12	1	90.30	0	0.00	90.20	1	24	4.11%
2023/11/27	1	88.30	0	0.00	88.40	1	25	3.96%
2023/11/22	1	88.00	0	0.00	87.30	1	25	3.92%
2023/10/24	0	0.00	1	88.60	89.00	-1	35	-2.79%
2023/10/17	0	0.00	2	89.00	89.00	-2	45	-4.40%
2023/10/11	0	0.00	1	89.00	88.50	-1	51	-1.95%
2023/09/11	0	0.00	2	88.60	88.80	-2	162	-1.23%
2023/09/08	0	0.00	1	88.10	88.20	-1	162	-0.61%
2023/09/06	0	0.00	2	88.55	88.50	-2	171	-1.16%
2023/09/04	0	0.00	3	88.60	88.60	-3	174	-1.72%
2023/08/31	0	0.00	1	88.90	89.10	-1	174	-0.57%
2023/08/29	0	0.00	3	88.90	88.90	-3	174	-1.72%
2023/08/28	1	97.90	0	0.00	98.00	1	173	0.58%
2023/08/24	1	97.00	0	0.00	96.70	1	172	0.58%
2023/08/23	1	96.80	0	0.00	96.90	1	174	0.57%
2023/08/22	1	95.70	0	0.00	96.10	1	174	0.57%
2023/08/17	1	97.20	0	0.00	97.10	1	174	0.57%
2023/08/16	2	96.50	0	0.00	96.50	2	174	1.15%
2023/07/31	1	101.00	0	0.00	100.50	1	188	0.53%
2023/07/26	2	102.00	0	0.00	101.00	2	190	1.05%
2023/07/25	2	99.65	0.3	100.00	100.00	1.7	189	0.90%
2023/07/24	0	0.00	7	101.00	100.50	-7	192	-3.64%
2023/07/20	1	105.00	0	0.00	105.00	1	187	0.53%
2023/07/14	1	105.50	0	0.00	106.00	1	186	0.54%
2023/07/13	2	105.75	0	0.00	105.50	2	184	1.08%
2023/07/12	4	104.75	0	0.00	105.00	4	182	2.19%
2023/07/11	1	106.00	0	0.00	106.00	1	181	0.55%
2023/07/07	2	110.75	0	0.00	110.00	2	178	1.12%
2023/07/06	1	111.50	0	0.00	114.00	1	176	0.57%
2023/07/05	0	0.00	3	116.83	117.00	-3	174	-1.72%
2023/07/04	2	115.00	0	0.00	115.00	2	166	1.20%
2023/06/27	0	0.00	3	111.33	114.50	-3	157	-1.91%
2023/06/26	0	0.00	1	116.00	112.50	-1	155	-0.64%
2023/06/21	0.3	112.95	2.4	115.00	116.50	-2.1	149	-1.43%
2023/06/20	1	113.50	1	115.50	116.00	0	142	0.00%
2023/06/19	0	0.00	7	108.14	111.50	-7	119	-5.85%
2023/06/09	2	98.00	0	0.00	99.00	2	83	2.38%
2023/06/08	2	97.10	0	0.00	97.20	2	83	2.40%
2023/06/06	2	97.70	0	0.00	97.80	2	82	2.41%
2023/06/05	3	97.63	0	0.00	97.70	3	84	3.54%
2023/05/31	1	97.80	0	0.00	98.00	1	92	1.08%
2023/05/23	1	98.80	0	0.00	99.00	1	91	1.09%
2023/05/18	3	97.67	0	0.00	97.70	3	96	3.09%
2023/05/16	0	0.00	2	99.10	98.70	-2	95	-2.10%
2023/05/15	1	95.10	0	0.00	94.90	1	93	1.08%
2023/05/09	0	0.00	2	97.85	96.80	-2	80	-2.47%
2023/05/05	0	0.00	1	97.00	96.70	-1	79	-1.26%
2023/05/02	0	0.00	3	96.50	96.00	-3	77	-3.88%
2023/04/27	0	0.00	1	94.50	95.60	-1	75	-1.32%
2023/04/25	0	0.00	1	92.70	92.70	-1	70	-1.41%
2023/04/10	0	0.00	1	93.20	93.90	-1	63	-1.58%
2023/03/30	1	91.60	0	0.00	91.90	1	59	1.67%
2023/03/17	3	90.50	0	0.00	91.40	3	52	5.69%
2023/03/13	1	90.20	0	0.00	90.10	1	50	2.00%
2023/03/10	2	90.45	0	0.00	90.10	2	48	4.11%
2023/03/07	0	0.00	2	93.15	92.10	-2	44	-4.49%
2023/02/20	0	0.00	2	89.35	89.30	-2	40	-4.92%
2023/02/17	0	0.00	4	88.45	88.00	-4	41	-9.71%
2023/02/16	2	86.90	0	0.00	87.30	2	47	4.23%
2023/02/14	0	0.00	1	86.70	86.80	-1	49	-2.01%
2022/12/07	0	0.00	1	84.80	84.80	-1	72	-1.39%
2022/11/29	0	0.00	1	85.00	85.00	-1	73	-1.36%
2022/11/25	1	85.10	0	0.00	85.10	1	73	1.35%
2022/11/17	2	84.00	0	0.00	83.90	2	72	2.76%
2022/11/16	3	84.90	0	0.00	84.30	3	72	4.12%
2022/11/14	3	85.07	0	0.00	84.80	3	69	4.31%
2022/11/11	1	90.20	0	0.00	90.20	1	59	1.67%
2022/11/09	0.2	90.60	0	0.00	90.20	0.2	57	0.36%
2022/11/04	0	0.00	3	89.50	90.30	-3	52	-5.74%
2022/11/03	0.1	89.20	0	0.00	89.20	0.1	51	0.19%
2022/11/02	0.3	89.20	0	0.00	89.20	0.3	52	0.48%
2022/10/31	0	0.00	1	88.20	88.40	-1	52	-1.89%
2022/10/14	0	0.00	1	89.20	89.20	-1	50	-1.97%
2022/10/05	1	88.60	0	0.00	88.20	1	45	2.18%
2022/09/29	0	0.00	1	88.20	87.90	-1	45	-2.22%
2022/09/28	0	0.00	1	88.20	87.40	-1	44	-2.23%
2022/09/23	0	0.00	1	89.40	90.20	-1	44	-2.26%
2022/09/20	0	0.00	2	91.95	92.20	-2	45	-4.35%
2022/09/19	0	0.00	1	88.60	91.60	-1	45	-2.20%
2022/09/16	0	0.00	1	88.30	88.80	-1	40	-2.44%
2022/09/15	0	0.00	7	88.41	88.80	-7	40	-17.39%
2022/09/08	0	0.00	2	85.80	86.00	-2	35	-5.64%
2022/09/06	0	0.00	1	85.70	85.60	-1	34	-2.88%
2022/09/05	0	0.00	1	86.00	86.10	-1	34	-2.88%
2022/08/29	0	0.00	1	84.30	84.90	-1	34	-2.87%
2022/08/26	0	0.00	2	85.20	85.20	-2	34	-5.81%
2022/08/24	1	84.70	2	85.00	84.90	-1	34	-2.91%
2022/08/23	1	91.80	0	0.00	92.00	1	33	3.03%
2022/08/19	2	91.40	0	0.00	91.20	2	32	6.24%
2022/08/17	2	91.25	0	0.00	91.40	2	32	6.25%
2022/08/16	3	90.50	0	0.00	91.10	3	32	9.26%
2022/08/15	1	90.80	0	0.00	91.40	1	31	3.17%
2022/08/12	3	90.20	0	0.00	90.20	3	31	9.68%
2022/08/10	3	87.53	0	0.00	87.90	3	30	9.81%
2022/08/09	1	89.00	1	89.00	88.70	0	31	0.00%
2022/08/04	0	0.00	1	85.50	85.50	-1	30	-3.27%
2022/07/29	1	86.20	0	0.00	86.20	1	32	3.06%
2022/07/28	1	85.70	0	0.00	85.40	1	33	3.01%
2022/07/26	2	85.40	0	0.00	85.40	2	34	5.73%
2022/07/22	0	0.00	1	85.90	85.90	-1	35	-2.78%
2022/07/12	0	0.00	1	84.00	84.00	-1	39	-2.55%
2022/07/07	0	0.00	1	84.10	84.10	-1	43	-2.32%
2022/07/06	0	0.00	1	81.50	82.20	-1	44	-2.26%
2022/07/01	0	0.00	2	82.55	82.50	-2	51	-3.87%
2022/06/30	0	0.00	5	83.32	83.20	-5	51	-9.76%
2022/06/29	0	0.00	2	84.00	84.10	-2	52	-3.83%
2022/06/27	2	88.40	0	0.00	88.50	2	55	3.59%
2022/06/24	2	87.45	0	0.00	87.50	2	54	3.64%
2022/06/23	4	87.93	0	0.00	87.00	4	56	7.09%
2022/06/21	3	87.87	0	0.00	88.50	3	58	5.13%
2022/06/20	1	87.90	0	0.00	86.90	1	60	1.66%
2022/06/16	0	0.00	1	88.10	88.00	-1	64	-1.56%
2022/06/15	1	88.20	0	0.00	88.20	1	64	1.56%
2022/06/14	0	0.00	1	87.50	88.40	-1	64	-1.56%
2022/06/13	0	0.00	1	88.10	88.40	-1	65	-1.53%
2022/06/10	0	0.00	2	89.10	89.00	-2	64	-3.09%
2022/06/01	1	88.00	0	0.00	88.20	1	68	1.46%
2022/05/31	1	87.60	0	0.00	87.80	1	68	1.46%
2022/05/30	1	87.50	0	0.00	88.20	1	68	1.46%
2022/05/25	2	86.45	0	0.00	86.10	2	68	2.92%
2022/05/23	1	86.70	0	0.00	86.70	1	69	1.44%
2022/05/19	1	86.80	0	0.00	86.70	1	69	1.44%
2022/05/18	1	87.50	0	0.00	87.50	1	69	1.44%
2022/05/11	0	0.00	1	87.80	89.40	-1	72	-1.39%
2022/05/09	0	0.00	2	88.90	89.20	-2	79	-2.50%
2022/04/27	0	0.00	1	91.60	91.30	-1	83	-1.20%
2022/04/22	1	91.90	0	0.00	91.90	1	85	1.18%
2022/04/13	1	92.70	0	0.00	93.80	1	109	0.91%
2022/04/12	2	93.30	0	0.00	93.30	2	107	1.86%
2022/03/30	0	0.00	2	97.45	97.50	-2	100	-1.98%
2022/03/24	1	92.60	0	0.00	92.50	1	93	1.07%
2022/03/23	1	93.30	0	0.00	92.70	1	92	1.08%
2022/03/22	8	93.29	0	0.00	93.20	8	91	8.77%
2022/01/07	0	0.00	1	92.60	91.00	-1	56	-1.78%
2021/12/28	1	88.10	0	0.00	88.40	1	44	2.23%
2021/11/08	0.5	88.40	0	0.00	88.00	0.5	53	0.93%
2021/10/08	0	0.00	1	88.10	88.30	-1	48	-2.05%
2021/09/30	0.4	88.00	1	88.50	88.30	-0.6	49	-1.22%
2021/09/29	0	0.00	1	88.00	88.80	-1	49	-2.02%
2021/09/28	0	0.00	1	88.50	88.40	-1	47	-2.09%
2021/09/13	0	0.00	2	87.40	87.70	-2	47	-4.25%
2021/09/10	0	0.00	3	86.70	87.40	-3	47	-6.28%
2021/09/08	0	0.00	1	86.90	86.70	-1	49	-2.01%
2021/09/07	0	0.00	1	84.70	84.70	-1	47	-2.13%
2021/09/03	0	0.00	2	83.30	83.50	-2	46	-4.27%
2021/09/02	0	0.00	4	82.73	82.80	-4	46	-8.52%
2021/08/31	0	0.00	1	82.20	82.50	-1	45	-2.18%
2021/08/26	1	89.40	0	0.00	89.60	1	42	2.34%
2021/08/25	2	89.10	0	0.00	89.20	2	39	5.08%
2021/08/24	3	88.00	0	0.00	87.90	3	39	7.61%
2021/08/23	2	87.80	0	0.00	88.00	2	39	5.08%
2021/08/19	1	88.00	0	0.00	85.50	1	40	2.49%
2021/08/05	0	0.00	1	88.80	88.90	-1	45	-2.22%
2021/08/03	1	88.60	0	0.00	88.80	1	48	2.06%
2021/07/29	1	86.60	0	0.00	87.00	1	50	1.99%
2021/07/13	0	0.00	0	90.50	90.70	0	57	-0.02%
2021/06/28	3	88.70	0	0.00	88.30	3	98	3.06%
2021/05/20	1	81.90	0	0.00	82.10	1	129	0.77%
2021/05/13	2	79.65	0	0.00	80.60	2	131	1.52%
2021/04/21	0	0.00	1	89.70	89.50	-1	124	-0.80%
2021/04/16	2	90.55	0	0.00	90.30	2	132	1.50%
2021/04/15	2	90.30	0	0.00	90.50	2	154	1.30%
2021/04/14	0	89.00	0	0.00	89.40	0	153	0.01%
2021/04/13	0	90.70	0	0.00	90.70	0	149	0.00%
2021/04/12	1	92.60	1	94.00	93.20	0	147	0.00%
2021/04/07	1	93.60	2	94.63	95.70	-1	129	-0.73%
2021/03/31	0	0.00	9	90.00	90.00	-9	115	-7.81%
2021/03/03	0	0.00	0	83.40	83.10	0	92	-0.02%
2021/01/12	0	0.00	0.1	77.92	78.20	-0.1	77	-0.10%
2021/01/11	0.1	80.70	0	0.00	80.00	0.1	74	0.11%
2021/01/08	1	81.50	0	0.00	79.60	1	68	1.46%
2020/11/20	0	0.00	1	74.50	75.80	-1	54	-1.82%
2020/11/17	0	0.00	0.1	73.67	73.60	-0.1	53	-0.24%
2020/11/16	0	0.00	0.4	73.70	73.60	-0.4	53	-0.69%
2020/11/10	0	0.00	1	74.30	73.30	-1	55	-1.80%
2020/09/02	0	0.00	2	75.90	76.20	-2	76	-2.62%
2020/09/01	0	0.00	1	73.00	73.20	-1	73	-1.37%
2020/08/27	0	0.00	2	74.80	75.00	-2	70	-2.85%
2020/08/10	0.5	72.20	0	0.00	72.70	0.5	61	0.81%
2020/07/27	1	66.50	0	0.00	66.00	1	71	1.40%
2020/06/11	0	70.40	0	0.00	71.10	0	70	0.01%
2020/05/28	1	72.00	0	0.00	71.90	1	68	1.46%
2020/04/30	1	70.60	0	0.00	70.80	1	56	1.77%
2020/04/14	2	68.15	0	0.00	67.70	2	46	4.32%
2020/02/12	1	80.70	0	0.00	81.20	1	37	2.67%
2020/01/06	0	0.00	1	87.10	87.40	-1	35	-2.84%
2019/12/11	0	0.00	3	85.93	86.00	-3	35	-8.57%
2019/11/22	0	0.00	1	86.00	86.40	-1	44	-2.25%
2019/11/19	0	0.00	1	86.10	86.10	-1	47	-2.09%
2019/11/13	1	83.80	0	0.00	84.50	1	50	1.98%
2019/11/04	0	0.00	2	85.55	86.70	-2	53	-3.76%
2019/11/01	0	0.00	2	85.55	85.60	-2	52	-3.80%
2019/10/31	0	0.00	1	85.20	85.20	-1	54	-1.83%
2019/10/23	0	0.00	1	83.80	83.80	-1	61	-1.63%
2019/10/21	0	0.00	3	83.90	83.90	-3	63	-4.73%
2019/10/09	0	83.00	0	0.00	83.20	0	64	0.02%
2019/09/27	1	83.00	0	0.00	83.20	1	69	1.44%
2019/09/17	2	83.15	0	0.00	83.60	2	68	2.94%
2019/08/27	0	0.00	8	92.00	92.40	-8	63	-12.70%
2019/08/23	0	0.00	5	93.00	92.60	-5	58	-8.56%
2019/08/20	0	0.00	1	92.50	92.90	-1	56	-1.78%
2019/08/07	1	89.60	0	0.00	89.90	1	51	1.95%
2019/07/31	0	0.00	1	92.70	92.70	-1	48	-2.08%
2019/07/19	1	90.50	1	90.50	90.00	0	46	0.00%
2019/07/18	0	0.00	1	90.00	90.00	-1	47	-2.11%
2019/07/17	3	89.43	0	0.00	89.90	3	46	6.44%
2019/07/12	0	0.00	2	89.35	89.60	-2	49	-4.01%
2019/07/11	0	0.00	2	89.45	89.00	-2	48	-4.12%
2019/06/28	3	83.43	0	0.00	83.80	3	42	7.08%
2019/06/27	1	83.80	0	0.00	83.80	1	42	2.34%
2019/06/26	3	83.47	0	0.00	83.80	3	43	6.84%
2019/06/25	2	83.60	0	0.00	84.10	2	45	4.36%
2019/06/24	2	83.45	0	0.00	83.80	2	51	3.88%
2019/06/18	2	82.20	0	0.00	82.50	2	56	3.55%
2019/05/23	0	0.00	1	84.60	84.70	-1	106	-0.94%
2019/05/17	0	0.00	1	85.00	85.50	-1	125	-0.80%
2019/05/10	5	85.58	1	85.50	85.70	4	162	2.46%
2019/05/09	1	85.60	0	0.00	85.90	1	164	0.61%
2019/05/06	4	85.25	1	85.30	85.80	3	170	1.76%
2019/05/03	2	85.75	0	0.00	86.00	2	173	1.15%
2019/05/02	1	85.90	0	0.00	86.00	1	177	0.56%
2019/04/23	0	0.00	1	85.60	85.50	-1	183	-0.55%
2019/03/15	0	0.00	1	85.20	85.40	-1	234	-0.43%
2019/02/14	0	0.00	1	82.50	82.00	-1	215	-0.47%
2018/12/28	0	0.00	13	76.00	76.80	-13	159	-8.18%
2018/12/11	1	76.00	0	0.00	75.50	1	98	1.01%
2018/12/05	13	76.75	0	0.00	76.30	13	91	14.14%
2018/11/20	0	0.00	2	74.50	74.50	-2	56	-3.53%
2018/11/15	1	72.10	0	0.00	73.60	1	52	1.92%
2018/11/08	1	72.90	0	0.00	73.00	1	59	1.69%
2018/08/29	1	82.50	0	0.00	82.40	1	89	1.12%
2018/08/15	1	81.80	0	0.00	81.90	1	93	1.07%
2018/08/07	0	0.00	1	87.20	87.20	-1	93	-1.07%
2018/08/03	0	0.00	1	86.00	86.50	-1	97	-1.03%
2018/07/23	1	82.60	0	0.00	83.00	1	123	0.81%
2018/06/29	1	86.80	0	0.00	89.20	1	297	0.34%
2018/06/20	3	93.93	0	0.00	93.60	3	352	0.85%
2018/06/13	6	97.53	0	0.00	96.60	6	354	1.69%
2018/05/28	0	0.00	1	98.60	98.50	-1	418	-0.24%
2018/05/14	1	95.30	0	0.00	95.50	1	625	0.16%
2018/05/11	3	98.00	0	0.00	97.50	3	640	0.47%
2018/05/10	1	97.30	0	0.00	97.50	1	684	0.15%
2018/04/19	1	102.50	0	0.00	103.50	1	709	0.14%
2018/04/11	3	110.50	6	111.75	108.00	-3	620	-0.48%
2018/04/10	3	107.00	2	106.00	108.50	1	585	0.17%
2018/03/31	0	0.00	1	104.50	104.00	-1	554	-0.18%
2018/03/23	1	94.20	0	0.00	94.20	1	517	0.19%
2018/03/09	2	100.50	0	0.00	99.20	2	528	0.38%
2018/03/02	0	0.00	1	107.00	107.00	-1	485	-0.21%
2018/02/26	2	112.00	1	113.00	113.00	1	428	0.23%
2018/02/23	0	0.00	3	116.50	116.50	-3	402	-0.75%
2018/02/21	0	0.00	1	101.50	100.00	-1	332	-0.30%
2018/02/08	0	0.00	1	100.50	99.00	-1	306	-0.33%
2018/02/06	1	94.40	6	99.38	94.30	-5	273	-1.83%
2018/02/05	1	101.50	0	0.00	103.00	1	254	0.39%
2018/01/30	3	104.00	0	0.00	98.00	3	178	1.68%
2018/01/29	0	0.00	4	106.00	106.50	-4	158	-2.53%
2018/01/25	2	93.00	1	92.00	91.70	1	121	0.83%
2018/01/23	0	0.00	2	92.05	92.00	-2	120	-1.65%
2018/01/02	0	0.00	2	94.25	93.70	-2	131	-1.52%