桓達 (4549)-玉山-台南券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
142.0
漲跌
▲2.5
漲幅
+1.79%
成交量
4,890張
產業
上櫃電機機械類股▲0.27%
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	139.50	139.50	-0.1	324	-0.03%
2024/05/17	0.2	133.63	1	141.00	127.00	-0.8	283	-0.28%
2024/05/16	2	130.00	3	132.50	134.50	-1	181	-0.55%
2024/05/15	0	0.00	0.6	116.50	122.50	-0.6	160	-0.37%
2024/05/14	0	0.00	2	109.25	111.50	-2	136	-1.46%
2024/05/13	0	0.00	2.1	102.14	105.50	-2.1	96	-2.17%
2024/05/07	3	95.00	0.1	96.00	95.90	2.9	44	6.48%
2024/04/25	2	94.90	0	0.00	94.40	2	42	4.71%
2024/04/22	0	0.00	2	92.50	92.60	-2	44	-4.49%
2024/04/19	0	0.00	1	93.50	93.30	-1	44	-2.25%
2024/04/18	0	0.00	2	94.00	94.10	-2	44	-4.53%
2024/04/15	0	0.00	1	95.20	95.30	-1	43	-2.29%
2024/04/08	1	96.00	0	0.00	95.80	1	42	2.33%
2024/04/02	0	0.00	1	96.30	96.80	-1	41	-2.41%
2024/03/21	1	95.50	0	0.00	95.30	1	42	2.37%
2024/03/14	3	94.80	0	0.00	94.40	3	40	7.48%
2024/03/11	0	0.00	6	94.85	95.00	-6	40	-14.89%
2024/03/07	1	96.10	0	0.00	95.80	1	38	2.58%
2024/03/04	1	95.50	1	95.50	95.40	0	37	0.00%
2024/02/27	4	96.88	0	0.00	96.60	4	36	11.09%
2024/02/26	2	97.85	0	0.00	97.70	2	35	5.64%
2024/02/22	1	95.80	0	0.00	96.20	1	34	2.89%
2024/02/15	0	0.00	1	96.70	96.00	-1	34	-2.94%
2024/01/23	1	94.30	0	0.00	94.20	1	32	3.07%
2024/01/17	1	93.50	0	0.00	93.50	1	32	3.04%
2024/01/15	1	94.20	0	0.00	94.30	1	31	3.23%
2024/01/03	0.1	92.50	0	0.00	92.90	0.1	28	0.35%
2023/12/22	0.2	93.60	0	0.00	93.50	0.2	26	0.74%
2023/12/08	4	90.05	0	0.00	90.00	4	24	16.40%
2023/12/06	1	90.20	0	0.00	90.20	1	24	4.14%
2023/11/08	0.1	87.80	0	0.00	86.80	0.1	27	0.36%
2023/10/23	0	0.00	1	88.40	88.50	-1	36	-2.73%
2023/09/18	0.5	90.50	0	0.00	90.00	0.5	98	0.51%
2023/09/07	1	88.50	0	0.00	88.20	1	166	0.60%
2023/07/25	0	0.00	0.1	101.00	100.00	-0.1	189	-0.05%
2023/07/19	0.1	107.00	0	0.00	105.00	0.1	187	0.05%
2023/07/17	0	109.50	0	0.00	109.00	0	187	0.01%
2023/06/26	1	115.00	0	0.00	112.50	1	155	0.64%
2023/06/21	0	0.00	1	113.00	116.50	-1	149	-0.67%
2023/06/20	3	113.83	1	115.50	116.00	2	142	1.41%
2023/06/19	2	110.00	1	111.00	111.50	1	119	0.83%
2023/06/16	0	101.50	0	0.00	101.50	0	89	0.01%
2023/05/29	3	97.90	0	0.00	97.50	3	92	3.23%
2023/05/02	1	96.20	0	0.00	96.00	1	77	1.29%
2022/12/15	0	0.00	1	85.50	85.50	-1	60	-1.66%
2022/11/14	1	84.90	0	0.00	84.80	1	69	1.44%
2022/09/28	0	0.00	2	88.35	87.40	-2	44	-4.46%
2022/09/20	2	92.50	0	0.00	92.20	2	45	4.35%
2022/08/19	0	0.00	13	91.25	91.20	-13	32	-40.56%
2022/07/26	0	0.00	6	85.40	85.40	-6	34	-17.18%
2022/07/25	0	0.00	2	85.50	85.70	-2	35	-5.69%
2022/06/14	0	0.00	1	87.60	88.40	-1	64	-1.56%
2022/05/31	0	0.00	1	87.60	87.80	-1	68	-1.46%
2022/05/23	0	0.00	0.2	87.00	86.70	-0.2	69	-0.36%
2022/05/05	0	0.00	1	89.70	90.00	-1	83	-1.20%
2022/05/04	0	0.00	6	90.68	90.80	-6	81	-7.37%
2022/03/14	1	92.30	0	0.00	92.70	1	90	1.10%
2022/03/11	2	92.30	0	0.00	92.30	2	91	2.20%
2022/03/10	3	91.77	0	0.00	91.90	3	90	3.32%
2022/03/08	1	89.90	0	0.00	90.00	1	90	1.11%
2022/03/04	10	91.70	0	0.00	91.40	10	88	11.30%
2022/02/23	2	92.85	0	0.00	93.00	2	86	2.31%
2022/02/22	1	91.50	0	0.00	91.70	1	86	1.15%
2022/02/21	1	91.90	0	0.00	92.60	1	86	1.16%
2022/02/09	1	97.00	1	96.70	97.00	0	82	0.00%
2022/01/21	0	0.00	5	90.74	90.70	-5	74	-6.67%
2022/01/10	5	93.62	0	0.00	93.80	5	63	7.87%
2021/12/28	0	0.00	1	88.10	88.40	-1	44	-2.23%
2021/12/09	1	88.00	0	0.00	87.70	1	45	2.18%
2021/11/08	0	0.00	3	87.80	88.00	-3	53	-5.58%
2021/11/04	4	87.85	0	0.00	88.10	4	53	7.50%
2021/09/29	0	0.00	1	89.30	88.80	-1	49	-2.02%
2021/09/27	0	0.00	2	88.00	88.30	-2	47	-4.20%
2021/08/24	0	0.00	1	87.90	87.90	-1	39	-2.54%
2021/08/20	1	86.30	0	0.00	86.90	1	39	2.53%
2021/08/11	0	0.00	4	86.95	86.50	-4	35	-11.18%
2021/08/03	0	0.00	2	88.60	88.80	-2	48	-4.13%
2021/07/28	2	85.10	0	0.00	86.60	2	50	3.95%
2021/07/22	0	0.00	3	87.60	88.00	-3	54	-5.51%
2021/06/29	0	0.00	2	87.70	88.50	-2	97	-2.05%
2021/06/02	0	0.00	1	84.20	84.60	-1	122	-0.82%
2021/05/18	0	0.00	1	82.40	82.50	-1	133	-0.75%
2021/05/11	0	0.00	1	81.30	80.10	-1	127	-0.78%
2021/05/06	0	0.00	1	83.70	83.70	-1	125	-0.80%
2021/05/05	2	83.15	0	0.00	82.50	2	125	1.59%
2021/05/04	1	82.60	0	0.00	83.90	1	126	0.79%
2021/04/16	0	0.00	2	90.60	90.30	-2	132	-1.50%
2021/04/15	0	0.00	1	90.20	90.50	-1	154	-0.65%
2021/04/14	1	89.60	1	90.00	89.40	0	153	0.00%
2021/04/12	1	95.00	2	94.00	93.20	-1	147	-0.68%
2021/04/09	0	0.00	1	99.00	95.00	-1	143	-0.69%
2021/04/07	1	95.00	0	0.00	95.70	1	129	0.77%
2021/03/18	0	0.00	5	86.80	87.00	-5	103	-4.84%
2021/02/23	1	83.00	1	82.20	82.40	0	91	0.00%
2021/02/18	6	82.40	0	0.00	82.00	6	89	6.74%
2021/02/01	2	76.75	0	0.00	77.10	2	84	2.36%
2021/01/19	8	78.51	0	0.00	78.40	8	78	10.20%
2021/01/18	4	78.15	0	0.00	78.30	4	77	5.13%
2021/01/15	10	78.50	0	0.00	78.30	10	77	12.95%
2021/01/14	0	0.00	1	78.50	79.00	-1	75	-1.32%
2020/11/19	0	0.00	1	74.00	74.00	-1	53	-1.88%
2020/09/16	1	73.50	0	0.00	73.30	1	75	1.32%
2020/09/02	1	77.00	0	0.00	76.20	1	76	1.31%
2020/07/30	0	0.00	2	67.30	67.20	-2	70	-2.84%
2020/07/28	2	65.20	0	0.00	65.50	2	70	2.83%
2020/07/06	0	0.00	2	72.40	75.40	-2	77	-2.59%
2020/06/22	2	68.80	0	0.00	69.40	2	68	2.93%
2020/04/29	0	0.00	2	68.40	69.20	-2	55	-3.62%
2020/04/21	2	66.90	0	0.00	67.30	2	50	3.95%
2020/04/20	0	0.00	2	68.20	68.30	-2	50	-3.95%
2020/04/17	2	66.90	1	67.00	66.90	1	50	1.99%
2020/04/15	0	0.00	2	68.20	68.10	-2	46	-4.26%
2020/04/09	2	67.40	0	0.00	66.90	2	45	4.43%
2020/03/16	1	66.10	0	0.00	67.40	1	41	2.39%
2019/10/28	0	0.00	1	85.40	84.90	-1	58	-1.71%
2019/10/18	1	83.60	0	0.00	83.70	1	63	1.57%
2019/10/07	1	83.50	0	0.00	83.80	1	68	1.47%
2019/09/25	1	83.00	0	0.00	83.70	1	68	1.45%
2019/07/15	0	0.00	1	89.50	89.70	-1	46	-2.15%
2019/07/05	1	84.80	0	0.00	84.80	1	43	2.32%
2019/07/04	0	0.00	1	84.00	84.10	-1	42	-2.35%
2019/05/29	0	0.00	10	83.50	83.50	-10	91	-10.93%
2019/05/21	0	0.00	1	84.90	84.80	-1	112	-0.89%
2019/05/15	0	0.00	1	85.70	85.70	-1	145	-0.69%
2019/05/09	0	0.00	3	85.60	85.90	-3	164	-1.82%
2019/04/25	1	87.00	0	0.00	86.40	1	189	0.53%
2019/04/22	0	0.00	1	85.50	85.50	-1	182	-0.55%
2019/04/19	0	0.00	4	85.50	85.50	-4	183	-2.18%
2019/04/11	3	85.60	0	0.00	85.90	3	191	1.57%
2019/04/09	2	85.70	0	0.00	85.70	2	195	1.02%
2019/02/13	2	79.00	0	0.00	80.40	2	202	0.99%
2018/12/28	3	76.00	0	0.00	76.80	3	159	1.89%
2018/12/19	1	78.00	1	77.80	77.80	0	134	0.00%
2018/12/14	2	77.80	0	0.00	78.50	2	125	1.59%
2018/12/10	2	73.80	0	0.00	76.00	2	96	2.06%
2018/12/06	6	75.53	0	0.00	74.50	6	94	6.32%
2018/10/25	1	73.00	1	74.00	74.40	0	59	0.00%
2018/10/15	1	70.00	0	0.00	73.90	1	59	1.67%
2018/10/11	0	0.00	2	72.00	69.40	-2	59	-3.34%
2018/10/09	0	0.00	1	78.50	77.10	-1	55	-1.80%
2018/10/05	1	81.00	2	80.50	80.60	-1	55	-1.80%
2018/10/04	0	0.00	1	82.40	82.40	-1	57	-1.74%
2018/10/02	0	0.00	1	81.80	82.80	-1	63	-1.57%
2018/09/26	1	83.20	1	82.80	83.00	0	67	0.00%
2018/09/21	0	0.00	1	82.00	82.00	-1	68	-1.45%
2018/09/19	0	0.00	1	81.80	82.00	-1	72	-1.38%
2018/09/14	2	81.00	1	78.20	81.30	1	74	1.35%
2018/09/12	1	78.00	0	0.00	78.00	1	74	1.34%
2018/09/10	1	76.70	0	0.00	78.00	1	81	1.23%
2018/09/07	3	79.57	0	0.00	80.10	3	81	3.68%
2018/09/04	0	0.00	1	82.40	83.00	-1	82	-1.21%
2018/09/03	1	82.30	0	0.00	82.40	1	84	1.19%
2018/08/31	0	0.00	1	83.10	83.10	-1	84	-1.18%
2018/08/28	1	81.20	1	83.30	84.10	0	90	0.00%
2018/08/23	1	80.50	0	0.00	81.10	1	96	1.04%
2018/08/16	3	79.73	0	0.00	80.50	3	99	3.01%
2018/08/15	1	83.10	0	0.00	81.90	1	93	1.07%
2018/08/07	0	0.00	1	86.80	87.20	-1	93	-1.07%
2018/08/03	1	86.60	0	0.00	86.50	1	97	1.03%
2018/07/24	0	0.00	1	83.00	83.70	-1	121	-0.82%
2018/07/20	0	0.00	2	83.20	82.50	-2	125	-1.60%
2018/07/19	3	86.10	0	0.00	85.00	3	133	2.25%
2018/06/26	0	0.00	1	89.90	90.50	-1	324	-0.31%
2018/06/25	1	92.00	0	0.00	91.40	1	334	0.30%
2018/05/11	0	0.00	6	97.50	97.50	-6	640	-0.94%
2018/04/23	0	0.00	2	104.50	106.50	-2	715	-0.28%
2018/04/18	1	108.00	1	105.50	103.50	0	699	0.00%
2018/04/16	0	0.00	1	105.50	103.00	-1	653	-0.15%
2018/04/12	0	0.00	1	105.00	104.50	-1	629	-0.16%
2018/04/11	13	110.38	7	110.29	108.00	6	620	0.97%
2018/04/09	1	106.00	0	0.00	101.50	1	565	0.18%
2018/04/03	0	0.00	1	99.20	105.00	-1	562	-0.18%
2018/04/02	0	0.00	1	104.50	100.50	-1	555	-0.18%
2018/03/31	0	0.00	1	104.50	104.00	-1	554	-0.18%
2018/03/30	4	103.75	1	103.00	104.50	3	551	0.54%
2018/03/29	1	100.00	1	98.60	101.00	0	531	0.00%
2018/03/26	1	98.00	0	0.00	97.40	1	515	0.19%
2018/03/15	1	99.30	0	0.00	98.80	1	535	0.19%
2018/03/12	1	97.40	0	0.00	97.40	1	532	0.19%
2018/03/05	1	105.00	1	105.50	105.50	0	492	0.00%
2018/02/26	7	117.29	7	111.64	113.00	0	428	0.00%
2018/02/22	0	0.00	1	108.50	106.00	-1	363	-0.27%
2018/02/21	1	102.00	0	0.00	100.00	1	332	0.30%
2018/02/12	0	0.00	1	99.00	98.30	-1	325	-0.31%
2018/02/08	1	100.50	0	0.00	99.00	1	306	0.33%
2018/01/22	0	0.00	0.1	91.20	92.10	-0.1	122	-0.08%
2018/01/17	0	0.00	2	90.40	90.50	-2	122	-1.64%
2018/01/10	0	0.00	5	90.80	90.80	-5	121	-4.11%