桓達 (4549)-元大-大益券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.2
漲跌
▼0.2
漲幅
-0.21%
成交量
30張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	95.00	0	0.00	94.40	0.1	42	0.24%
2024/04/22	0	0.00	0	92.90	92.60	0	44	-0.09%
2024/04/15	0	0.00	1	95.30	95.30	-1	43	-2.29%
2024/04/09	1	95.80	0	0.00	95.00	1	43	2.30%
2024/04/08	1	96.60	0	0.00	95.80	1	42	2.33%
2024/03/04	0	95.80	0	0.00	95.40	0	37	0.06%
2024/01/04	0.1	92.70	0	0.00	92.70	0.1	28	0.18%
2023/11/08	0	87.10	0	0.00	86.80	0	27	0.18%
2023/11/07	0	87.10	0	0.00	86.80	0	27	0.00%
2023/08/31	0	90.00	0	0.00	89.10	0	174	0.02%
2023/08/28	0.1	97.40	0	0.00	98.00	0.1	173	0.04%
2023/08/14	0.1	94.50	0	0.00	95.40	0.1	174	0.03%
2023/08/11	0.1	95.00	0	0.00	94.50	0.1	174	0.03%
2023/08/09	0.1	98.50	0	0.00	97.50	0.1	181	0.06%
2023/08/08	0.1	102.00	0	0.00	99.70	0.1	186	0.05%
2023/07/27	0	0.00	3	100.67	102.00	-3	189	-1.59%
2023/07/25	0.1	99.50	0	0.00	100.00	0.1	189	0.05%
2023/07/24	0.1	101.00	0	0.00	100.50	0.1	192	0.05%
2023/07/19	0.1	107.00	0	0.00	105.00	0.1	187	0.07%
2023/07/10	0	107.00	0	0.00	105.50	0	181	0.00%
2023/07/07	0	112.00	0	0.00	110.00	0	178	0.00%
2023/07/04	0	117.00	0	0.00	115.00	0	166	0.01%
2023/07/03	0	116.50	0	0.00	116.50	0	164	0.00%
2023/06/27	0	113.00	0	0.00	114.50	0	157	0.00%
2023/06/26	3	115.33	0	0.00	112.50	3	155	1.93%
2023/06/21	0	115.00	0	0.00	116.50	0	149	0.00%
2023/06/20	1	114.50	1	115.50	116.00	0	142	0.00%
2023/06/19	0	111.50	0	0.00	111.50	0	119	0.01%
2023/06/12	1	102.50	1	100.50	101.00	0	88	0.00%
2023/06/08	0.2	97.34	0	0.00	97.20	0.2	83	0.22%
2023/06/07	0.1	97.76	0	0.00	98.10	0.1	82	0.12%
2023/05/29	0.1	97.50	0	0.00	97.50	0.1	92	0.11%
2023/05/26	0.1	98.78	0	0.00	98.40	0.1	91	0.11%
2023/05/24	0.1	98.50	0	0.00	98.50	0.1	91	0.11%
2023/05/18	0	0.00	1	97.80	97.70	-1	96	-1.03%
2023/05/17	0	0.00	2	98.60	98.10	-2	96	-2.07%
2023/05/16	1	95.50	0	0.00	98.70	1	95	1.05%
2023/05/15	0.1	95.25	0	0.00	94.90	0.1	93	0.11%
2023/05/11	0.1	96.70	0	0.00	96.40	0.1	82	0.06%
2023/05/09	0.1	96.70	0	0.00	96.80	0.1	80	0.06%
2023/05/04	2	96.90	0	0.00	96.90	2	78	2.54%
2023/04/21	0.1	92.70	0	0.00	92.50	0.1	70	0.14%
2023/03/22	0.2	92.15	0	0.00	92.20	0.2	56	0.35%
2023/03/10	0	0.00	2	90.15	90.10	-2	48	-4.11%
2023/03/06	2	91.50	0	0.00	91.30	2	40	4.97%
2022/10/03	0	0.00	2	86.00	86.00	-2	45	-4.40%
2022/09/02	1	85.80	0	0.00	85.40	1	35	2.85%
2022/09/01	1	85.50	0	0.00	85.60	1	34	2.87%
2022/08/11	0	0.00	0.2	90.70	90.10	-0.2	30	-0.48%
2022/07/27	0	85.10	0	0.00	85.40	0	34	0.04%
2022/07/06	0	81.70	0	0.00	82.20	0	44	0.02%
2022/06/17	0	88.10	0	0.00	87.70	0	60	0.04%
2022/06/16	0	88.45	0	0.00	88.00	0	64	0.04%
2022/04/11	0	94.30	0	0.00	93.60	0	107	0.02%
2022/03/24	0.1	93.00	0	0.00	92.50	0.1	93	0.05%
2022/03/07	0	0.00	1	89.80	90.30	-1	89	-1.11%
2022/01/07	1	92.00	0	0.00	91.00	1	56	1.78%
2021/08/18	0	0.00	7	86.19	88.80	-7	37	-18.61%
2021/05/11	0	0.00	10	81.45	80.10	-10	127	-7.83%
2021/05/04	1	84.00	0	0.00	83.90	1	126	0.79%
2021/04/20	1	89.50	0	0.00	89.70	1	125	0.80%
2021/04/14	2	88.75	0	0.00	89.40	2	153	1.30%
2021/04/12	2	93.95	0	0.00	93.20	2	147	1.36%
2021/03/29	1	89.90	0	0.00	89.40	1	114	0.87%
2021/01/12	0	0.00	2	77.80	78.20	-2	77	-2.59%
2021/01/08	2	80.95	0	0.00	79.60	2	68	2.93%
2020/12/30	7	76.53	0	0.00	76.40	7	44	15.91%
2020/07/23	0	0.00	0.1	67.20	67.90	-0.1	74	-0.14%
2020/03/27	0	0.00	1	66.60	66.00	-1	49	-2.04%
2020/02/24	0	0.00	0.1	79.70	79.70	-0.1	37	-0.17%
2020/02/19	0	0.00	0.1	80.60	80.60	-0.1	39	-0.35%
2020/01/14	1	86.60	0	0.00	87.00	1	31	3.13%
2019/12/30	0.2	87.40	0	0.00	87.40	0.2	33	0.60%
2018/08/13	0	0.00	1	84.80	85.60	-1	93	-1.07%
2018/08/03	1	86.20	0	0.00	86.50	1	97	1.03%
2018/03/30	0	0.00	6	105.33	104.50	-6	551	-1.09%
2018/03/29	0	0.00	1	101.00	101.00	-1	531	-0.19%
2018/03/16	1	98.20	0	0.00	97.90	1	534	0.19%
2018/03/07	6	105.33	0	0.00	104.50	6	514	1.17%
2018/03/06	0	0.00	5	109.00	109.00	-5	507	-0.99%
2018/03/05	5	106.50	0	0.00	105.50	5	492	1.02%
2018/02/26	0	0.00	1	112.50	113.00	-1	428	-0.23%
2018/02/23	21	106.76	20	116.50	116.50	1	402	0.25%
2018/02/22	0	0.00	1	110.00	106.00	-1	363	-0.27%
2018/02/02	1	108.00	0	0.00	106.50	1	238	0.42%
2018/01/02	0	0.00	1	94.30	93.70	-1	131	-0.76%