桓達 (4549)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
142.0
漲跌
▲2.5
漲幅
+1.79%
成交量
4,890張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	145.38	4	147.88	142.00	0	405	0.00%
2024/05/20	0	0.00	1	138.50	139.50	-1	324	-0.31%
2024/05/17	2	136.75	1	125.00	127.00	1	283	0.35%
2024/05/16	1	128.50	0	0.00	134.50	1	181	0.55%
2024/05/15	1	118.50	2	118.75	122.50	-1	160	-0.62%
2024/05/14	2	111.25	1	112.00	111.50	1	136	0.73%
2024/05/13	2	104.50	4	102.50	105.50	-2	96	-2.08%
2024/05/06	0.2	96.00	0	0.00	95.50	0.2	43	0.45%
2024/04/25	2	94.00	0	0.00	94.40	2	42	4.71%
2024/03/29	0	0.00	0.2	94.80	95.10	-0.2	40	-0.49%
2024/03/14	0	0.00	0	94.70	94.40	0	40	-0.02%
2024/03/12	0	0.00	0	94.50	94.30	0	40	-0.02%
2024/02/01	1	94.40	0	0.00	94.40	1	31	3.21%
2023/12/06	0	0.00	0.1	90.20	90.20	-0.1	24	-0.45%
2023/12/01	0	0.00	0.1	90.50	90.30	-0.1	23	-0.39%
2023/10/31	0.1	88.20	0	0.00	87.00	0.1	33	0.30%
2023/10/03	0	0.00	1	89.80	89.20	-1	62	-1.60%
2023/09/15	0	0.00	0.1	90.60	89.50	-0.1	106	-0.09%
2023/09/11	1	88.00	0	0.00	88.80	1	162	0.62%
2023/09/05	0.1	88.86	0	0.00	88.20	0.1	173	0.06%
2023/08/29	0	0.00	1	88.50	88.90	-1	174	-0.57%
2023/08/28	1	97.60	0	0.00	98.00	1	173	0.58%
2023/08/17	0	0.00	0.1	97.82	97.10	-0.1	174	-0.06%
2023/08/10	0.1	95.26	0	0.00	95.00	0.1	177	0.06%
2023/06/30	0	0.00	1	113.50	115.00	-1	160	-0.62%
2023/06/26	2	112.50	2	116.50	112.50	0	155	0.00%
2023/06/19	1	107.50	0.2	110.50	111.50	0.8	119	0.65%
2023/04/28	0	95.00	0	0.00	95.10	0	76	0.01%
2023/03/28	0	0.00	0	91.50	91.20	0	58	0.00%
2023/03/10	0	0.00	0	90.10	90.10	0	48	-0.06%
2023/03/07	0	0.00	0	92.75	92.10	0	44	-0.04%
2023/02/22	0	0.00	0	88.93	88.60	0	38	-0.03%
2022/12/13	0	84.60	0	0.00	84.90	0	62	0.03%
2022/11/14	0	85.50	0	0.00	84.80	0	69	0.01%
2022/10/24	0	0.00	0.1	88.00	88.10	-0.1	52	-0.21%
2022/08/15	0	91.60	0	0.00	91.40	0	31	0.06%
2022/08/01	0.2	91.80	0	0.00	87.80	0.2	31	0.70%
2022/06/20	0	0.00	0	87.90	86.90	0	60	0.00%
2022/03/21	1	94.30	1	93.30	93.20	0	90	0.00%
2021/12/09	0	0.00	0	87.90	87.70	0	45	-0.11%
2021/10/01	0	0.00	0.1	86.60	86.40	-0.1	50	-0.20%
2021/08/27	0	0.00	2	82.10	82.30	-2	44	-4.46%
2021/08/26	2	89.90	0	0.00	89.60	2	42	4.68%
2021/08/18	0	0.00	1	89.00	88.80	-1	37	-2.66%
2021/08/12	1	85.70	1	87.40	88.30	0	35	0.00%
2021/07/16	1	91.20	3	91.30	91.90	-2	56	-3.51%
2021/07/13	0	0.00	2	90.80	90.70	-2	57	-3.49%
2021/06/25	0	0.00	1	88.40	88.80	-1	98	-1.02%
2021/06/21	1	85.50	1	87.90	87.80	0	103	0.00%
2021/06/18	3	87.87	0	0.00	87.90	3	105	2.83%
2021/06/17	2	87.80	0	0.00	88.30	2	107	1.87%
2021/04/12	0	0.00	2	92.50	93.20	-2	147	-1.36%
2021/04/07	2	95.30	0	0.00	95.70	2	129	1.54%
2021/04/06	0	0.00	0.1	91.20	91.70	-0.1	122	-0.08%
2021/03/16	1	83.90	1	84.20	84.70	0	98	0.00%
2021/01/20	0	0.00	6	77.60	77.20	-6	79	-7.57%
2021/01/15	6	79.15	0	0.00	78.30	6	77	7.77%
2020/12/28	0	0.00	1	75.40	75.20	-1	41	-2.43%
2020/11/30	0	0.00	15	76.29	76.00	-15	43	-34.66%
2020/10/30	0	0.00	1	71.10	71.40	-1	59	-1.69%
2020/10/27	0	0.00	1	71.80	71.60	-1	59	-1.69%
2020/10/21	1	72.70	3	73.87	72.70	-2	60	-3.29%
2020/10/08	0	0.00	0.1	71.50	71.30	-0.1	63	-0.08%
2020/10/07	2	72.30	3	72.10	72.00	-1	63	-1.57%
2020/09/21	2	72.00	0	0.00	71.40	2	74	2.68%
2020/07/10	1	72.60	0	0.00	72.30	1	78	1.27%
2020/05/19	0	0.00	1	70.90	71.80	-1	66	-1.51%
2020/05/14	1	69.80	0	0.00	69.50	1	66	1.50%
2020/03/25	0	0.00	2	63.80	63.90	-2	48	-4.11%
2020/03/19	1	60.10	0	0.00	60.20	1	44	2.24%
2020/03/17	1	66.40	0	0.00	66.80	1	43	2.28%
2020/03/02	1	78.50	0	0.00	79.10	1	38	2.61%
2020/02/03	0	0.00	2	82.40	82.00	-2	37	-5.39%
2020/01/14	0	0.00	1	86.80	87.00	-1	31	-3.13%
2019/12/30	0	0.00	3	87.50	87.40	-3	33	-8.96%
2019/12/26	0	85.90	0	0.00	85.90	0	31	0.02%
2019/11/25	2	86.20	0	0.00	86.50	2	42	4.74%
2019/11/22	1	86.00	0	0.00	86.40	1	44	2.25%
2019/11/18	1	84.00	0	0.00	84.30	1	47	2.10%
2019/11/05	0	0.00	1	86.80	86.70	-1	51	-1.94%
2019/11/04	0	0.00	1	86.50	86.70	-1	53	-1.88%
2019/10/31	1	85.00	0	0.00	85.20	1	54	1.83%
2019/10/08	0	0.00	0	83.60	83.40	0	65	-0.03%
2019/10/01	0	0.00	0.2	82.30	83.00	-0.2	70	-0.28%
2019/09/11	1	82.80	0	0.00	83.40	1	67	1.49%
2019/09/06	1	85.70	0	0.00	85.20	1	65	1.52%
2019/09/05	0	0.00	1	86.00	86.20	-1	65	-1.53%
2019/08/30	0	0.00	2	85.80	85.80	-2	66	-3.02%
2019/08/29	2	86.00	0	0.00	85.80	2	66	3.03%
2019/08/14	0	0.00	1	92.30	91.60	-1	53	-1.88%
2019/08/02	1	90.70	1	91.30	91.30	0	50	0.00%
2019/08/01	3	91.53	0	0.00	91.70	3	48	6.16%
2019/07/30	2	91.70	4	94.10	92.70	-2	47	-4.17%
2019/07/29	2	91.50	0	0.00	93.00	2	46	4.32%
2019/07/26	4	89.60	6	91.03	91.30	-2	44	-4.49%
2019/07/25	1	89.60	0	0.00	89.90	1	43	2.30%
2019/07/24	1	89.60	1	90.00	90.00	0	43	0.00%
2019/07/22	3	89.60	0	0.00	90.20	3	44	6.80%
2019/07/12	0	0.00	2	90.00	89.60	-2	49	-4.01%
2019/05/21	2	85.00	0	0.00	84.80	2	112	1.78%
2019/05/08	0	0.00	1	85.90	86.00	-1	163	-0.61%
2019/04/24	0	0.00	1	87.00	86.40	-1	186	-0.54%
2019/04/17	0	0.00	1	85.10	85.10	-1	185	-0.54%
2019/03/27	1	86.50	0	0.00	86.60	1	213	0.47%
2019/03/13	2	84.50	0	0.00	84.50	2	229	0.87%
2018/12/12	6	77.58	6	78.07	78.60	0	112	0.00%
2018/09/13	2	78.00	0	0.00	78.00	2	74	2.68%
2018/07/11	3	84.30	0	0.00	84.30	3	194	1.54%
2018/06/20	4	93.83	0	0.00	93.60	4	352	1.13%
2018/05/18	1	95.00	0	0.00	96.10	1	562	0.18%
2018/05/15	6	95.93	0	0.00	95.80	6	606	0.99%
2018/04/18	2	107.50	2	104.50	103.50	0	699	0.00%
2018/04/17	1	103.00	1	103.50	104.50	0	674	0.00%
2018/04/11	0	108.00	0	0.00	108.00	0	620	0.00%
2018/04/03	1	99.40	1	105.00	105.00	0	562	0.00%
2018/03/29	0	0.00	1	100.00	101.00	-1	531	-0.19%
2018/03/14	1	98.80	0	0.00	98.40	1	534	0.19%
2018/02/27	8	115.00	8	112.63	109.50	0	464	0.00%
2018/02/26	2	113.50	2	113.00	113.00	0	428	0.00%
2018/02/23	0	0.00	1	114.50	116.50	-1	402	-0.25%
2018/02/22	3	108.17	2	106.00	106.00	1	363	0.27%
2018/02/21	1	101.00	1	100.00	100.00	0	332	0.00%
2018/02/09	1	95.20	1	96.50	97.20	0	317	0.00%
2018/02/08	3	100.23	3	100.83	99.00	0	306	0.00%
2018/02/07	1	96.70	1	97.20	95.00	0	286	0.00%
2018/02/05	3	101.00	3	101.50	103.00	0	254	0.00%
2018/02/02	1	109.00	0	0.00	106.50	1	238	0.42%
2018/02/01	2	99.75	2	100.90	99.40	0	194	0.00%
2018/01/31	2	99.85	3	99.80	102.50	-1	185	-0.54%
2018/01/30	2	101.25	1	105.50	98.00	1	178	0.56%
2018/01/29	1	103.50	1	104.50	106.50	0	158	0.00%