長佳 (4550)-臺銀-民權券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
38.80
漲跌
▲0.10
漲幅
+0.26%
成交量
87張
產業
上櫃電機機械類股▲0.81%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	39.45	38.35	-2	188	-1.06%
2024/05/07	1	37.60	0	0.00	37.55	1	188	0.53%
2024/05/02	0	0.00	6	38.09	38.05	-6	237	-2.52%
2024/04/24	0	0.00	3	37.93	38.00	-3	247	-1.21%
2024/04/22	3	37.27	0	0.00	37.10	3	253	1.18%
2024/04/18	0	0.00	3	38.72	38.65	-3	267	-1.12%
2024/04/12	1	38.10	0	0.00	38.40	1	272	0.37%
2024/04/11	2	38.50	0	0.00	38.45	2	269	0.74%
2024/04/10	5	39.48	2	39.63	39.15	3	266	1.13%
2024/04/09	1	42.35	0	0.00	42.50	1	245	0.41%
2024/04/02	2	38.40	0	0.00	38.30	2	227	0.88%
2024/03/27	4	38.25	0	0.00	38.15	4	226	1.77%
2024/03/21	0	0.00	5	39.00	38.80	-5	228	-2.19%
2024/03/20	3	39.05	0	0.00	38.95	3	228	1.31%
2024/03/12	0	0.00	2	37.20	37.20	-2	217	-0.92%
2024/03/08	2	36.20	0	0.00	36.20	2	222	0.90%
2024/03/01	2	37.15	1	36.96	36.75	1	331	0.30%
2024/02/29	2	36.75	1	36.45	36.75	1	333	0.30%
2024/02/27	1	36.10	0	0.00	35.95	1	332	0.30%
2024/02/20	1	36.55	0	0.00	36.35	1	359	0.28%
2024/02/16	4	35.88	0	0.00	36.00	4	374	1.07%
2024/02/02	1	37.60	0	0.00	37.85	1	383	0.26%
2024/01/26	0	0.00	2	38.60	38.70	-2	389	-0.51%
2024/01/25	5	39.11	5	39.37	38.05	0	379	0.00%
2024/01/23	0	0.00	0.1	35.98	36.05	-0.1	344	-0.03%
2024/01/17	0	0.00	0	37.70	36.85	0	341	0.00%
2024/01/15	0	0.00	2	38.25	38.20	-2	334	-0.60%
2024/01/11	0	0.00	2	35.40	35.50	-2	318	-0.63%
2024/01/10	2	33.80	0	0.00	34.35	2	308	0.65%
2023/12/21	2	34.50	3	34.80	34.50	-1	331	-0.30%
2023/12/11	0	0.00	0.1	36.40	36.35	-0.1	312	-0.03%
2023/12/08	0	36.65	0	0.00	36.80	0	311	0.00%
2023/12/01	4.1	36.40	1	37.05	36.75	3.1	286	1.08%
2023/11/30	1	37.20	1	37.55	36.75	0	208	0.00%
2023/11/14	0	0.00	2	32.85	32.15	-2	151	-1.32%
2023/11/09	2	33.55	0	0.00	33.35	2	133	1.49%
2023/10/20	2	29.95	0	0.00	30.10	2	118	1.69%
2023/10/18	1	31.40	0	0.00	30.70	1	117	0.85%
2023/10/17	2	32.03	0	0.00	31.50	2	115	1.73%
2023/10/12	0	0.00	5	30.50	30.10	-5	99	-5.03%
2023/09/21	2	29.40	0	0.00	29.30	2	114	1.75%
2023/09/20	4	29.50	0	0.00	29.45	4	115	3.47%
2023/09/14	0	0.00	1	29.30	29.50	-1	121	-0.82%
2023/09/05	1	30.45	0	0.00	30.50	1	122	0.81%
2023/08/31	1	29.60	0	0.00	29.65	1	121	0.82%
2023/08/14	0	0.00	1	28.80	28.90	-1	141	-0.71%
2023/08/11	7	28.84	11	28.56	28.90	-4	141	-2.82%
2023/07/18	4	28.93	0	0.00	29.15	4	225	1.77%
2023/07/17	3	29.47	0	0.00	29.30	3	241	1.24%
2023/07/14	0.1	29.20	0	0.00	29.30	0.1	250	0.04%
2023/07/11	5	28.50	0	0.00	28.80	5	314	1.59%
2023/05/12	0	0.00	3	28.50	28.50	-3	535	-0.56%
2023/05/02	0	0.00	1	33.60	33.75	-1	482	-0.21%
2023/04/20	1	33.00	0	0.00	31.80	1	447	0.22%
2023/04/13	3	32.20	0.1	32.15	32.05	2.9	351	0.83%
2023/04/10	0.1	31.70	1	31.80	31.65	-0.9	328	-0.27%
2023/04/07	1	31.20	0	0.00	31.40	1	323	0.31%
2023/03/29	2	30.68	2	30.95	30.40	0	306	0.00%
2023/03/28	0	0.00	2	30.55	30.50	-2	302	-0.66%
2023/03/22	0	0.00	3	31.20	31.45	-3	256	-1.17%
2023/03/20	0	0.00	2	31.00	30.85	-2	236	-0.85%
2023/03/16	6	30.44	2	30.50	30.40	4	226	1.77%
2023/03/15	0	0.00	2	30.25	30.85	-2	219	-0.91%
2023/03/14	12	32.18	12	31.60	31.25	0	194	0.00%
2023/03/13	1	29.90	5	29.79	29.90	-4	113	-3.54%
2023/03/06	1	27.05	0	0.00	27.05	1	75	1.32%
2023/03/02	0	0.00	1	26.90	26.85	-1	73	-1.36%
2023/03/01	1	27.80	4	27.18	27.70	-3	70	-4.23%
2023/02/24	0	0.00	1	27.15	27.20	-1	67	-1.49%
2023/02/23	0	0.00	2	27.05	27.30	-2	65	-3.03%
2023/02/21	0.7	26.85	0	0.00	26.65	0.7	61	1.17%
2023/02/16	2	26.00	0	0.00	26.00	2	55	3.63%
2023/02/15	1	25.65	0	0.00	25.70	1	52	1.89%
2023/02/13	2	25.23	0	0.00	25.25	2	52	3.84%
2023/02/07	2	24.73	0	0.00	24.40	2	45	4.44%
2023/02/06	1	24.45	0	0.00	24.45	1	43	2.31%
2023/01/31	0	0.00	12	24.00	24.00	-12	39	-30.15%
2023/01/13	2	23.98	5	23.95	24.10	-3	37	-7.94%
2023/01/12	0	0.00	1	23.90	23.80	-1	37	-2.68%
2023/01/05	2	23.30	0	0.00	23.30	2	36	5.55%
2022/12/27	0	0.00	2	23.30	23.10	-2	35	-5.58%
2022/12/13	0	0.00	1	23.50	23.75	-1	36	-2.73%
2022/12/09	1	23.75	0	0.00	23.85	1	35	2.79%
2022/12/06	5	24.25	1	24.50	24.10	4	30	13.04%
2022/12/02	1	23.70	0	0.00	23.75	1	26	3.75%
2022/11/30	4	23.50	0	0.00	23.60	4	27	14.72%
2022/09/06	2	22.00	0	0.00	22.10	2	64	3.11%
2022/08/22	2	23.58	2	23.45	22.80	0	51	0.00%
2022/06/16	0	0.00	1	21.90	21.95	-1	17	-5.70%
2022/05/18	0.1	21.80	0	0.00	21.75	0.1	20	0.40%
2022/03/02	5	22.80	0	0.00	22.80	5	25	19.93%
2022/03/01	0	0.00	1	22.80	22.80	-1	26	-3.85%
2022/02/21	1	22.95	0	0.00	22.95	1	28	3.52%
2022/02/18	2	22.85	0	0.00	23.00	2	28	6.93%
2021/08/27	0	0.00	1	22.95	23.00	-1	38	-2.60%
2021/08/19	1	24.00	0	0.00	23.85	1	36	2.76%
2021/07/27	0	0.00	3	24.75	24.80	-3	49	-6.09%
2021/07/26	0	0.00	2	24.85	24.65	-2	50	-3.99%
2021/07/23	0	0.00	5	24.70	24.75	-5	50	-9.98%
2021/05/12	1	23.00	2	24.10	23.20	-1	141	-0.71%
2021/04/07	2	26.40	0	0.00	26.35	2	134	1.48%
2021/03/29	3	27.42	0	0.00	26.80	3	128	2.33%
2021/03/22	0	0.00	1	27.20	26.70	-1	105	-0.94%
2021/03/19	0	0.00	8	26.45	26.50	-8	87	-9.20%
2021/03/08	0	0.00	8	23.75	23.90	-8	56	-14.09%
2021/03/05	1	23.75	0	0.00	23.75	1	57	1.74%
2021/03/03	0	0.00	1	23.55	23.70	-1	58	-1.72%
2021/01/26	1	22.30	0	0.00	22.30	1	54	1.83%
2021/01/25	1	22.30	0	0.00	22.45	1	54	1.83%
2021/01/21	3	22.50	0	0.00	22.60	3	54	5.54%
2021/01/06	2	23.70	0	0.00	23.70	2	46	4.31%
2021/01/05	0	0.00	2	24.63	24.55	-2	43	-4.55%
2021/01/04	0	0.00	2.1	23.68	23.80	-2.1	37	-5.59%
2020/12/29	2	22.50	0	0.00	22.80	2	31	6.34%
2020/12/16	2	22.60	0	0.00	22.60	2	29	6.69%
2020/11/19	2	22.10	0	0.00	22.20	2	29	6.87%
2020/09/17	1	22.90	0	0.00	22.80	1	67	1.48%
2020/09/16	0	0.00	2	23.30	22.90	-2	68	-2.92%
2020/09/03	2	21.60	0	0.00	22.10	2	67	2.95%
2020/09/02	4	21.70	0	0.00	21.70	4	67	5.94%
2020/09/01	2	21.70	0	0.00	21.70	2	68	2.92%
2020/04/30	0	0.00	1	26.50	26.65	-1	298	-0.34%
2020/04/23	0	0.00	10	26.84	26.10	-10	331	-3.02%
2020/04/21	10	26.50	0	0.00	26.70	10	331	3.02%
2020/04/17	0	0.00	24	23.58	23.50	-24	337	-7.12%
2020/04/16	0	0.00	15	23.37	23.30	-15	337	-4.45%
2020/04/15	5	23.60	0	0.00	23.45	5	339	1.47%
2020/03/30	0	0.00	4	22.10	22.05	-4	358	-1.11%
2020/03/27	5	22.17	0	0.00	22.10	5	358	1.40%
2020/03/25	19	21.50	0	0.00	21.50	19	346	5.48%
2020/03/18	10	24.60	0	0.00	24.05	10	316	3.16%
2020/03/17	10	25.00	0	0.00	25.00	10	313	3.19%
2020/03/05	0	0.00	3	28.45	28.45	-3	308	-0.97%
2020/03/02	3	26.50	0	0.00	26.45	3	311	0.96%
2020/02/27	1	27.50	0	0.00	27.00	1	308	0.32%
2020/02/25	0	0.00	4	28.70	28.75	-4	299	-1.33%
2020/02/24	3	29.05	1	28.80	28.75	2	298	0.67%
2020/02/10	3	29.13	0	0.00	28.95	3	329	0.91%
2020/02/03	1	29.50	0	0.00	30.00	1	285	0.35%
2020/01/31	2	30.70	0	0.00	30.70	2	285	0.70%
2020/01/30	2	30.05	0	0.00	30.25	2	284	0.70%
2020/01/14	1	31.90	0	0.00	31.05	1	305	0.33%
2020/01/13	2	30.50	0	0.00	31.45	2	284	0.70%
2020/01/09	0	0.00	1	29.10	29.20	-1	270	-0.37%
2020/01/07	0	0.00	3	29.55	29.70	-3	264	-1.13%
2020/01/06	0	0.00	2	28.70	28.95	-2	260	-0.77%
2020/01/03	1	28.50	0	0.00	28.45	1	265	0.38%
2020/01/02	0	0.00	0	28.65	28.45	0	266	-0.01%
2019/12/09	3	27.20	0	0.00	27.10	3	262	1.14%
2019/12/03	3	27.25	0	0.00	27.20	3	268	1.12%
2019/11/19	2	27.10	0	0.00	27.15	2	323	0.62%
2019/11/12	1	27.90	0	0.00	28.00	1	434	0.23%
2019/11/11	1	27.35	0	0.00	27.20	1	426	0.23%
2019/11/05	0	0.00	2	25.90	26.35	-2	402	-0.50%
2019/10/29	0	0.00	3	26.65	26.65	-3	384	-0.78%
2019/10/23	4	25.40	0	0.00	25.40	4	364	1.10%
2019/10/22	0	26.10	3	25.87	26.10	-3	351	-0.84%
2019/10/14	2	24.20	0	0.00	23.80	2	308	0.65%
2019/10/08	2	23.60	0	0.00	23.50	2	293	0.68%
2019/09/11	1	22.25	0	0.00	22.20	1	283	0.35%
2019/09/05	2	22.75	0	0.00	22.70	2	267	0.75%
2019/09/03	0	0.00	1	23.00	22.95	-1	264	-0.38%
2019/09/02	1	22.35	0	0.00	22.30	1	252	0.40%
2019/08/30	1	22.80	0	0.00	22.15	1	250	0.40%
2019/08/27	0	0.00	3	22.80	22.45	-3	239	-1.25%
2019/08/23	3	22.10	0	0.00	22.00	3	231	1.30%
2019/08/21	4	23.20	0	0.00	23.15	4	207	1.93%
2019/08/20	3	23.33	1	23.75	23.20	2	197	1.01%
2019/08/19	1	22.10	0	0.00	22.00	1	169	0.59%
2019/08/15	0	0.00	15	21.50	21.50	-15	119	-12.59%
2019/08/05	0	0.00	2	17.75	17.70	-2	87	-2.28%
2019/07/12	2	17.95	0	0.00	17.85	2	91	2.18%
2019/07/10	0	0.00	2	18.60	18.60	-2	87	-2.28%
2019/07/08	3	18.60	0	0.00	18.60	3	88	3.40%
2019/06/11	1	18.10	1	18.30	18.25	0	94	0.00%
2019/04/29	0	0.00	5	17.80	17.95	-5	86	-5.78%
2019/04/16	0	0.00	1	17.90	17.90	-1	81	-1.22%
2019/04/15	0	0.00	5	17.70	17.75	-5	78	-6.34%
2019/04/01	2	17.10	0	0.00	17.05	2	67	2.95%
2019/03/29	0	0.00	3	17.35	17.15	-3	66	-4.54%
2019/03/28	0	0.00	3	17.20	17.15	-3	63	-4.73%
2019/03/27	0	0.00	2	17.05	17.05	-2	64	-3.10%
2019/03/26	13	16.95	3	17.05	17.00	10	76	13.04%
2019/03/22	0	0.00	3	16.63	16.60	-3	71	-4.18%
2019/03/15	2	16.15	0	0.00	16.10	2	66	3.02%
2019/03/04	2	16.35	0	0.00	16.40	2	57	3.49%
2019/02/20	0	0.00	2	16.70	16.70	-2	51	-3.92%
2019/02/19	8	16.46	0	0.00	16.45	8	49	16.13%
2019/02/18	1	16.50	0	0.00	16.55	1	48	2.05%
2019/01/18	0	0.00	1	17.00	16.85	-1	36	-2.77%
2019/01/17	1	16.65	1	16.85	16.60	0	35	0.00%
2019/01/16	1	16.75	0	0.00	16.65	1	34	2.88%
2019/01/10	0	0.00	1	17.05	16.95	-1	35	-2.79%
2019/01/09	1	17.00	0	0.00	16.95	1	35	2.79%
2019/01/07	1	16.80	0	0.00	17.05	1	35	2.82%
2018/12/22	1	16.80	1	17.10	16.90	0	34	0.00%
2018/09/04	0	0.00	3	17.30	17.35	-3	12	-24.26%
2018/09/03	0	0.00	3	17.25	17.35	-3	12	-23.44%
2018/08/22	1	17.40	0	0.00	17.45	1	14	7.04%
2018/08/15	2	17.28	0	0.00	17.20	2	15	12.97%
2018/07/19	1	17.70	0	0.00	17.70	1	27	3.69%
2018/06/07	0	0.00	1	19.10	19.00	-1	100	-0.99%
2018/06/01	2	18.35	0	0.00	18.40	2	102	1.95%
2018/05/21	2	18.13	0	0.00	18.15	2	102	1.95%
2018/04/23	1	18.90	0	0.00	18.80	1	92	1.08%
2018/04/12	1	19.00	0	0.00	19.15	1	90	1.11%
2018/04/11	3	19.20	0	0.00	19.15	3	88	3.39%
2018/04/10	4	20.13	2	20.45	20.05	2	81	2.45%
2018/04/03	4	20.15	2	20.40	20.20	2	79	2.53%
2018/03/13	0	0.00	1	19.80	19.90	-1	29	-3.45%
2018/03/01	0	0.00	1	17.85	17.95	-1	17	-5.71%
2018/01/29	1	18.15	0	0.00	18.60	1	13	7.16%