長佳 (4550)-統一券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
38.15
漲跌
▲0.10
漲幅
+0.26%
成交量
92張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	38.15	38.15	-4	202	-1.97%
2024/04/26	0	0.00	1.1	38.10	38.00	-1.1	240	-0.46%
2024/04/25	1	38.20	0	0.00	38.25	1	245	0.41%
2024/04/16	8	37.15	0	0.00	36.95	8	275	2.90%
2024/04/15	2	38.25	0	0.00	38.10	2	274	0.73%
2024/04/12	6	38.46	0	0.00	38.40	6	272	2.21%
2024/04/11	13	38.48	0	0.00	38.45	13	269	4.82%
2024/04/10	132	39.64	0	0.00	39.15	132	266	49.58%	大買/鉅額交易
2024/04/09	62	41.18	0	39.95	42.50	62	245	25.26%
2024/03/26	0	38.45	0	0.00	38.00	0	226	0.00%
2024/03/21	0.2	38.80	0	0.00	38.80	0.2	228	0.10%
2024/03/20	0	0.00	5.4	39.29	38.95	-5.4	228	-2.35%
2024/03/19	0	0.00	0	38.60	38.95	0	225	0.00%
2024/03/15	0	39.10	0.2	38.60	38.40	-0.2	227	-0.09%
2024/03/14	0	0.00	3	38.73	39.20	-3	224	-1.33%
2024/03/13	0	37.70	1	37.90	37.90	-1	218	-0.46%
2024/02/22	5	36.60	0	0.00	36.65	5	347	1.44%
2024/02/16	0	0.00	10	35.70	36.00	-10	374	-2.67%
2024/02/15	0	0.00	40	35.84	36.30	-40	370	-10.78%
2024/02/05	1	37.20	1	37.70	37.70	0	366	0.00%
2024/02/02	2	37.65	0	0.00	37.85	2	383	0.52%
2024/01/29	0	0.00	20	39.20	38.20	-20	394	-5.08%
2024/01/25	20	39.57	4.2	39.29	38.05	15.8	379	4.16%
2024/01/22	1	35.60	0	0.00	35.75	1	344	0.29%
2024/01/19	2	36.15	0	0.00	36.05	2	345	0.58%
2024/01/18	2	36.68	0	0.00	36.90	2	344	0.58%
2024/01/15	50	37.42	8	37.38	38.20	42	334	12.55%
2024/01/11	8	36.12	3.2	36.00	35.50	4.8	318	1.50%
2024/01/10	1	33.75	1	34.00	34.35	0	308	0.00%
2024/01/09	0.2	33.72	0	0.00	34.10	0.2	324	0.08%
2024/01/04	0	0.00	0.2	34.60	34.70	-0.2	335	-0.07%
2024/01/03	0	0.00	0.5	34.50	34.60	-0.5	336	-0.15%
2024/01/02	0	0.00	0.2	34.55	34.65	-0.2	335	-0.05%
2023/12/29	1	34.25	0.3	34.70	34.40	0.7	334	0.22%
2023/12/27	0	0.00	0.2	34.55	34.25	-0.2	333	-0.07%
2023/12/22	1	34.25	0	0.00	34.25	1	332	0.30%
2023/12/20	0	0.00	0.2	35.25	35.05	-0.2	329	-0.07%
2023/12/19	0.2	34.70	0.7	34.50	34.40	-0.4	328	-0.13%
2023/12/18	0.1	35.65	0	36.00	35.55	0.1	324	0.03%
2023/12/15	1	35.55	0	0.00	35.95	1	322	0.31%
2023/12/14	0.2	35.75	0	0.00	35.80	0.2	321	0.07%
2023/12/13	0.2	35.90	0	0.00	35.90	0.2	320	0.07%
2023/12/12	1	35.65	5	36.18	36.10	-4	318	-1.26%
2023/12/07	0.2	36.70	3	36.97	36.80	-2.8	311	-0.91%
2023/12/06	0	36.25	2.3	36.50	36.30	-2.3	309	-0.73%
2023/12/05	8	35.84	3.3	36.19	35.70	4.7	307	1.54%
2023/12/04	0	0.00	20	36.65	36.50	-20	302	-6.62%
2023/12/01	94	40.12	69.3	37.27	36.75	24.8	286	8.66%
2023/11/30	0	0.00	0.1	36.70	36.75	-0.1	208	-0.05%
2023/11/24	0	0.00	10	34.11	34.15	-10	193	-5.18%
2023/11/22	10	35.50	0	0.00	34.85	10	189	5.28%
2023/11/21	0	0.00	0	35.20	35.45	0	184	0.00%
2023/11/20	3	34.18	0	0.00	34.90	3	175	1.71%
2023/11/17	0	33.30	0	0.00	33.10	0	166	0.00%
2023/11/16	0	0.00	2	32.25	32.25	-2	164	-1.22%
2023/11/15	0	0.00	0	33.30	32.75	0	155	-0.01%
2023/11/13	0	33.30	0	0.00	32.85	0	152	0.00%
2023/11/09	0	34.10	0	0.00	33.35	0	133	0.00%
2023/11/08	1	33.10	0	0.00	33.25	1	126	0.79%
2023/10/27	0	0.00	11	31.80	31.80	-11	124	-8.85%
2023/10/24	0	0.00	0.2	30.90	30.55	-0.2	118	-0.19%
2023/10/18	0	0.00	1	30.95	30.70	-1	117	-0.85%
2023/10/17	2	32.28	2	31.93	31.50	0	115	0.00%
2023/10/16	0	0.00	1	30.60	30.55	-1	100	-0.99%
2023/09/19	1	29.20	0.1	29.40	29.25	0.9	116	0.77%
2023/09/18	0	29.45	0	0.00	29.40	0	118	0.00%
2023/09/01	0	0.00	1	30.45	30.45	-1	122	-0.81%
2023/08/24	1	28.80	0	0.00	29.05	1	133	0.75%
2023/08/21	0.2	29.65	0	0.00	29.75	0.2	136	0.14%
2023/08/18	0.4	30.05	1	30.30	29.90	-0.6	139	-0.45%
2023/08/17	0	0.00	1	29.65	29.60	-1	137	-0.73%
2023/08/10	0	0.00	1	26.80	27.10	-1	135	-0.74%
2023/07/18	0	0.00	1	29.15	29.15	-1	225	-0.44%
2023/07/10	0	0.00	1	27.95	27.95	-1	318	-0.31%
2023/07/07	0	0.00	41	27.38	27.70	-41	329	-12.42%
2023/06/19	9	29.65	0	0.00	29.65	9	392	2.29%
2023/06/14	0	0.00	9	29.40	29.40	-9	408	-2.20%
2023/06/12	1	29.05	0	0.00	29.00	1	442	0.23%
2023/06/05	0	0.00	1	30.70	30.30	-1	553	-0.18%
2023/06/02	0	30.55	0	0.00	30.30	0	551	0.00%
2023/06/01	0	0.00	1	29.40	29.70	-1	547	-0.18%
2023/05/31	0	0.00	1	29.10	29.05	-1	544	-0.18%
2023/05/25	0	0.00	1	28.50	28.55	-1	547	-0.18%
2023/05/16	1	28.00	0	0.00	27.75	1	540	0.18%
2023/05/12	18	28.50	2	28.85	28.50	16	535	2.99%
2023/05/11	3	31.17	3	30.80	30.70	0	513	0.00%
2023/05/05	0	0.00	9	33.15	33.15	-9	490	-1.84%
2023/05/04	1	32.05	1	32.50	32.90	0	487	0.00%
2023/04/28	0	0.00	22	32.65	32.65	-22	474	-4.64%
2023/04/24	1	30.40	1	30.80	30.40	0	463	0.00%
2023/04/20	34	31.91	2	32.65	31.80	32	447	7.14%
2023/04/19	0	0.00	50	34.32	34.20	-50	431	-11.58%
2023/04/18	16	34.44	49	34.58	34.30	-33	420	-7.85%
2023/04/17	61	35.80	0	0.00	35.80	61	383	15.90%
2023/04/14	20	32.35	0	0.00	32.55	20	360	5.55%
2023/04/12	0	0.00	11	31.02	31.45	-11	343	-3.20%
2023/04/11	1	31.80	0	0.00	31.90	1	331	0.30%
2023/04/07	1	31.25	1	31.40	31.40	0	323	0.00%
2023/04/06	22	31.05	0	0.00	31.05	22	321	6.85%
2023/03/31	10	31.20	1	31.80	31.80	9	313	2.87%
2023/03/30	1	30.65	1	30.95	31.20	0	310	0.00%
2023/03/29	11	30.91	1	30.80	30.40	10	306	3.26%
2023/03/28	1	30.45	1	30.70	30.50	0	302	0.00%
2023/03/27	4	31.05	4	31.33	31.35	0	296	0.00%
2023/03/24	3	32.33	3	32.32	31.75	0	290	0.00%
2023/03/23	1	31.85	0	0.00	32.50	1	271	0.37%
2023/03/22	2	32.40	2	31.75	31.45	0	256	0.00%
2023/03/20	0	0.00	1	30.20	30.85	-1	236	-0.42%
2023/03/17	1	30.80	0	0.00	30.35	1	232	0.43%
2023/03/16	3	30.57	0	0.00	30.40	3	226	1.32%
2023/03/15	4	31.59	2	30.05	30.85	2	219	0.91%
2023/03/14	8	31.76	96	31.34	31.25	-88	194	-45.32%
2023/03/13	94	29.86	2	29.90	29.90	92	113	81.40%
2023/02/20	0	26.20	0	0.00	26.75	0	61	0.03%
2023/02/15	0	25.40	0	0.00	25.70	0	52	0.04%
2023/02/03	0	0.00	4	24.01	24.10	-4	41	-9.65%
2023/02/02	4	24.16	0	0.00	24.05	4	40	9.80%
2023/01/04	0	23.00	0	0.00	23.40	0	35	0.12%
2022/08/25	0	0.00	2	22.65	22.65	-2	59	-3.37%
2022/08/23	0	0.00	70	22.46	22.45	-70	56	-124.67%
2022/08/22	166	23.89	94	22.93	22.80	72	51	140.44%	大買/
2022/07/06	1	20.85	0	0.00	20.60	1	18	5.45%
2022/06/30	1	20.65	0	0.00	20.65	1	18	5.34%
2021/06/30	0	0.00	1	24.35	24.35	-1	69	-1.44%
2021/05/04	2	25.30	0	0.00	25.30	2	136	1.47%
2021/04/29	9	26.16	0	0.00	26.20	9	133	6.74%
2021/03/30	5	26.70	0	0.00	26.85	5	130	3.83%
2021/03/29	20	27.15	0	0.00	26.80	20	128	15.56%
2021/03/23	0.1	26.60	0	0.00	26.10	0.1	109	0.09%
2021/03/22	0	0.00	175	26.95	26.70	-175	105	-165.33%	大賣/鉅額交易
2021/03/19	176	26.49	1	26.50	26.50	175	87	200.65%	大買/鉅額交易
2021/03/10	1	24.40	0	0.00	24.40	1	57	1.74%
2020/12/29	1	22.50	0	0.00	22.80	1	31	3.17%
2020/12/22	9	22.76	0	0.00	22.65	9	30	29.88%
2020/12/14	0	0.00	1	22.70	22.80	-1	29	-3.42%
2020/12/10	0	0.00	0.4	22.80	22.85	-0.4	29	-1.37%
2020/12/01	0	0.00	20	22.49	22.75	-20	33	-60.58%
2020/10/16	0	0.00	2	22.70	22.70	-2	51	-3.92%
2020/09/30	2	21.80	0	0.00	21.80	2	58	3.44%
2020/06/11	0	0.00	3	26.40	26.40	-3	190	-1.57%
2020/06/10	7	26.39	0	0.00	26.40	7	193	3.61%
2020/05/22	3	25.25	0	0.00	25.25	3	232	1.29%
2020/04/30	13	26.52	0	0.00	26.65	13	298	4.36%
2020/04/21	1	27.20	54	26.74	26.70	-53	331	-16.00%
2020/04/20	48	25.85	0	0.00	25.85	48	332	14.43%
2020/03/30	5	22.05	0	0.00	22.05	5	358	1.39%
2020/03/24	0	0.00	4	21.90	21.90	-4	333	-1.20%
2020/03/18	4	24.05	0	0.00	24.05	4	316	1.26%
2020/03/09	1	27.90	2	28.28	28.65	-1	313	-0.32%
2020/03/02	1	26.00	1	26.65	26.45	0	311	0.00%
2020/02/17	0	0.00	7	30.05	30.05	-7	300	-2.33%
2020/02/13	0	0.00	1	29.70	29.80	-1	313	-0.32%
2020/02/11	1	29.05	1	29.65	29.50	0	328	0.00%
2020/02/10	1	30.05	3	29.30	28.95	-2	329	-0.61%
2020/02/06	1	31.60	0	0.00	31.55	1	312	0.32%
2020/02/05	5	32.61	1	32.15	31.60	4	310	1.29%
2020/02/04	0	0.00	1	32.00	32.65	-1	293	-0.34%
2020/01/30	1	30.10	0	0.00	30.25	1	284	0.35%
2020/01/20	0	0.00	4	32.65	32.70	-4	272	-1.47%
2020/01/15	0	0.00	44	30.70	30.90	-44	275	-15.96%
2020/01/14	5	32.07	18	31.29	31.05	-13	305	-4.25%
2020/01/13	62	31.45	12	31.30	31.45	50	284	17.59%
2020/01/10	1	28.50	19	28.67	28.60	-18	272	-6.59%
2020/01/09	1	29.00	0	0.00	29.20	1	270	0.37%
2020/01/08	5	29.13	0	0.00	29.05	5	268	1.86%
2020/01/07	26	29.73	22	29.64	29.70	4	264	1.51%
2020/01/02	0	0.00	1	27.85	28.45	-1	266	-0.37%
2019/12/09	1	27.10	1	28.35	27.10	0	262	0.00%
2019/11/11	5	27.56	4	27.79	27.20	1	426	0.23%
2019/11/01	2	25.35	0	0.00	25.50	2	397	0.50%
2019/10/30	0	0.00	4	26.84	26.50	-4	390	-1.02%
2019/10/29	7	25.72	6	25.96	26.65	1	384	0.26%
2019/10/28	2	25.48	0	0.00	25.55	2	377	0.53%
2019/10/25	1	25.50	3	25.80	25.85	-2	374	-0.53%
2019/10/24	2	25.18	24	25.19	25.30	-22	370	-5.94%
2019/10/23	1	25.15	64	25.38	25.40	-63	364	-17.28%
2019/10/22	102	26.39	17	26.30	26.10	85	351	24.19%	大買/
2019/10/21	0	0.00	3	24.23	24.15	-3	315	-0.95%
2019/09/10	2	22.15	0	0.00	22.15	2	285	0.70%
2019/09/04	2	23.03	0	0.00	22.80	2	265	0.75%
2019/08/30	13	22.19	0	0.00	22.15	13	250	5.19%
2019/08/19	1	22.00	5	22.00	22.00	-4	169	-2.36%
2019/08/16	18	21.98	2	21.90	22.00	16	159	10.02%
2019/08/15	14	21.44	12	21.45	21.50	2	119	1.68%
2019/05/03	0	0.00	2	18.10	18.10	-2	88	-2.27%
2018/12/19	2	17.90	0	0.00	17.90	2	27	7.19%
2018/10/17	0	0.00	1	16.40	16.40	-1	13	-7.25%
2018/08/13	0	0.00	3	17.40	17.40	-3	16	-17.92%
2018/08/02	0	0.00	1	17.75	17.75	-1	24	-4.04%
2018/07/24	0	0.00	1	17.80	17.80	-1	26	-3.84%
2018/07/03	0	0.00	1	18.85	18.85	-1	45	-2.19%
2018/06/08	0	0.00	3	18.95	18.95	-3	92	-3.25%
2018/04/12	0	0.00	2	19.05	19.15	-2	90	-2.22%
2018/04/10	3	20.05	0	0.00	20.05	3	81	3.68%
2018/03/23	1	20.00	0	0.00	20.00	1	65	1.53%
2018/03/19	3	20.65	0	0.00	20.65	3	56	5.33%
2018/03/15	0	0.00	1	20.65	20.35	-1	46	-2.14%
2018/03/14	5	20.69	1	20.60	20.60	4	42	9.33%
2018/03/13	2	20.00	0	0.00	19.90	2	29	6.89%