長佳 (4550)-元富-佳里券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
38.00
漲跌
▼0.25
漲幅
-0.65%
成交量
35張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	37.90	0.1	38.15	38.00	0.9	240	0.36%
2024/04/24	0	0.00	1	38.00	38.00	-1	247	-0.40%
2024/04/19	0.2	38.07	0	0.00	37.50	0.2	266	0.08%
2024/04/18	0.1	38.60	2	38.68	38.65	-1.9	267	-0.72%
2024/04/15	2	37.93	1.1	38.24	38.10	0.9	274	0.33%
2024/04/11	1	38.40	0	0.00	38.45	1	269	0.37%
2024/04/10	3.1	39.36	0.7	39.62	39.15	2.4	266	0.92%
2024/04/09	5	40.53	10.4	41.13	42.50	-5.4	245	-2.19%
2024/04/03	0	0.00	1	38.40	38.50	-1	228	-0.44%
2024/04/02	0.3	38.26	0.1	38.40	38.30	0.2	227	0.08%
2024/04/01	0	0.00	0.5	38.30	38.30	-0.5	226	-0.24%
2024/03/29	2	38.10	1	38.30	38.10	1	226	0.46%
2024/03/28	1.6	38.37	2	38.60	38.45	-0.4	226	-0.17%
2024/03/27	2.9	38.17	1	38.60	38.15	1.9	226	0.84%
2024/03/26	5.1	38.07	5.2	38.46	38.00	-0.1	226	-0.02%
2024/03/25	2.2	38.03	0	0.00	37.90	2.2	226	0.96%
2024/03/22	2	38.50	0	0.00	38.45	2	228	0.88%
2024/03/21	3.4	38.83	1	39.30	38.80	2.4	228	1.05%
2024/03/20	6	38.99	4.1	39.39	38.95	1.9	228	0.83%
2024/03/19	1.2	38.93	2.2	39.09	38.95	-1	225	-0.43%
2024/03/18	2.1	38.23	3.2	38.67	38.60	-1.1	223	-0.49%
2024/03/15	3	38.67	0.2	38.53	38.40	2.8	227	1.25%
2024/03/14	3.1	38.15	6.1	38.83	39.20	-3	224	-1.33%
2024/03/13	1	37.50	5.3	37.78	37.90	-4.3	218	-1.97%
2024/03/12	1.1	36.67	2.2	37.01	37.20	-1.1	217	-0.51%
2024/03/11	0	0.00	0.1	36.25	36.20	-0.1	216	-0.05%
2024/03/08	1	36.50	0	0.00	36.20	1	222	0.45%
2024/03/07	4	36.61	1.2	36.85	36.50	2.8	237	1.19%
2024/03/06	2	36.78	2.3	37.06	36.95	-0.3	314	-0.09%
2024/03/05	1.1	36.60	0	0.00	36.80	1.1	326	0.34%
2024/03/01	4.2	36.97	3.1	37.34	36.75	1.1	331	0.33%
2024/02/20	1	36.25	0.1	36.70	36.35	0.9	359	0.25%
2024/02/19	0	36.70	1.2	36.61	36.90	-1.2	367	-0.32%
2024/02/16	2	35.68	1.2	35.95	36.00	0.8	374	0.21%
2024/02/15	0.1	36.30	0	0.00	36.30	0.1	370	0.03%
2024/02/05	1	37.20	1.3	37.63	37.70	-0.3	366	-0.09%
2024/02/02	2	37.68	1.1	37.86	37.85	0.9	383	0.23%
2024/02/01	1	38.70	1	38.95	38.70	0	388	0.00%
2024/01/31	0	0.00	1	38.10	38.15	-1	396	-0.26%
2024/01/29	2.2	38.30	0	0.00	38.20	2.2	394	0.56%
2024/01/26	0	0.00	1	39.20	38.70	-1	389	-0.26%
2024/01/25	4.4	39.19	4.1	39.32	38.05	0.3	379	0.08%
2024/01/24	0	0.00	2.2	36.56	36.80	-2.2	344	-0.65%
2024/01/23	1	36.00	1.2	36.29	36.05	-0.2	344	-0.04%
2024/01/22	1	35.55	1.2	35.82	35.75	-0.2	344	-0.06%
2024/01/19	3	36.30	0.2	36.34	36.05	2.8	345	0.80%
2024/01/18	3.3	36.76	3.1	37.10	36.90	0.2	344	0.06%
2024/01/16	4.1	37.72	1.4	38.07	37.75	2.7	338	0.79%
2024/01/15	0	0.00	6.5	37.80	38.20	-6.5	334	-1.94%
2024/01/12	0	0.00	3.2	35.89	36.15	-3.2	321	-0.99%
2024/01/11	1.7	35.87	4.1	35.73	35.50	-2.4	318	-0.75%
2024/01/10	1	33.80	0	0.00	34.35	1	308	0.32%
2024/01/09	1	34.10	0	0.00	34.10	1	324	0.31%
2024/01/08	1.4	34.60	0	0.00	34.55	1.4	324	0.43%
2024/01/05	0	34.40	0	0.00	34.70	0	325	0.01%
2024/01/04	0.4	34.45	1	34.70	34.70	-0.6	335	-0.19%
2024/01/03	0.1	34.30	0.2	34.55	34.60	-0.1	336	-0.03%
2024/01/02	1.2	34.53	2	34.68	34.65	-0.8	335	-0.24%
2023/12/28	0	0.00	0.1	34.55	34.30	-0.1	333	-0.03%
2023/12/26	0.1	34.10	0	0.00	34.20	0.1	333	0.03%
2023/12/22	2	34.25	0	0.00	34.25	2	332	0.60%
2023/12/21	1.2	34.64	0	0.00	34.50	1.2	331	0.36%
2023/12/20	0	0.00	0.1	35.25	35.05	-0.1	329	-0.03%
2023/12/19	1	34.75	0.1	34.55	34.40	0.9	328	0.29%
2023/12/15	1	35.60	1	35.95	35.95	0	322	0.00%
2023/12/14	1.3	35.63	1	35.80	35.80	0.3	321	0.09%
2023/12/13	2	35.95	0.1	36.00	35.90	1.9	320	0.60%
2023/12/12	1	35.55	1.1	36.08	36.10	-0.1	318	-0.03%
2023/12/08	1	36.70	0	0.00	36.80	1	311	0.32%
2023/12/07	1.1	36.71	2.8	36.97	36.80	-1.7	311	-0.55%
2023/12/06	3	35.87	2.2	36.30	36.30	0.8	309	0.26%
2023/12/05	2.2	35.88	0.6	36.03	35.70	1.6	307	0.53%
2023/12/04	4	36.43	2.7	37.24	36.50	1.3	302	0.44%
2023/12/01	7.2	38.39	4.9	38.15	36.75	2.3	286	0.79%
2023/11/30	2.9	35.85	8.2	36.02	36.75	-5.3	208	-2.54%
2023/11/29	6.3	34.88	2.5	35.11	34.80	3.8	199	1.91%
2023/11/28	3.4	35.20	2	35.40	35.35	1.4	197	0.69%
2023/11/27	1.2	34.84	0	0.00	34.70	1.2	196	0.58%
2023/11/20	0	0.00	2	33.60	34.90	-2	175	-1.14%
2023/11/15	2	32.95	0	0.00	32.75	2	155	1.28%
2023/11/13	0	0.00	4	33.20	32.85	-4	152	-2.62%
2023/11/10	4	32.05	0	0.00	32.30	4	151	2.64%
2023/09/04	0	0.00	1	30.90	30.65	-1	125	-0.80%
2023/08/28	1	28.70	0	0.00	28.95	1	130	0.77%
2023/06/29	0	0.00	8	30.73	30.75	-8	340	-2.35%
2023/06/28	7	29.95	0	0.00	30.10	7	338	2.07%
2023/06/02	1	30.30	1	30.30	30.30	0	551	0.00%
2023/05/15	1	28.30	0	0.00	27.70	1	539	0.19%
2023/04/14	0	0.00	1	32.50	32.55	-1	360	-0.28%
2023/04/12	1	31.00	0	0.00	31.45	1	343	0.29%
2023/03/14	32	31.14	32	31.45	31.25	0	194	0.00%
2023/02/16	0	0.00	1	25.85	26.00	-1	55	-1.81%
2021/06/29	1	24.05	0	0.00	24.00	1	69	1.44%
2021/06/10	0	0.00	0	23.75	23.90	0	143	-0.01%
2021/04/14	0	0.00	1	25.80	25.85	-1	127	-0.78%
2021/03/22	1	27.50	0	0.00	26.70	1	105	0.94%
2021/01/12	0	0.00	1	23.15	23.10	-1	49	-2.02%
2020/11/17	0	0.00	1	22.20	22.30	-1	28	-3.45%
2020/11/13	1	22.20	0	0.00	22.30	1	29	3.39%
2020/06/10	1	26.55	0	0.00	26.40	1	193	0.52%
2020/05/25	0	0.00	1	25.15	25.30	-1	231	-0.43%
2020/05/05	0	0.00	1	26.45	26.50	-1	267	-0.37%
2020/04/22	0	0.00	1	26.10	26.40	-1	330	-0.30%
2020/04/14	2	23.13	0	0.00	23.25	2	342	0.58%
2020/03/16	1	26.10	0	0.00	25.60	1	315	0.32%
2019/12/11	0	0.00	1	27.30	27.55	-1	268	-0.37%
2019/12/10	0	0.00	9	27.00	26.95	-9	265	-3.40%
2019/12/09	10	28.05	0	0.00	27.10	10	262	3.82%
2019/09/24	0	0.00	3	22.80	22.75	-3	286	-1.05%
2019/09/06	0	0.00	1	22.85	22.75	-1	270	-0.37%
2019/09/03	0	0.00	1	23.00	22.95	-1	264	-0.38%
2019/08/29	0	0.00	2	22.30	22.30	-2	245	-0.81%
2019/08/28	0	0.00	1	22.30	22.30	-1	242	-0.41%
2019/08/27	0	0.00	1	22.90	22.45	-1	239	-0.42%
2019/08/26	0	0.00	2	22.40	22.40	-2	233	-0.86%
2019/08/23	1	22.10	6	22.02	22.00	-5	231	-2.16%
2019/08/22	7	23.05	4	23.78	22.70	3	220	1.36%
2019/08/21	3	22.85	1	23.30	23.15	2	207	0.97%
2019/08/20	9	23.16	4	22.50	23.20	5	197	2.54%
2019/08/19	2	22.00	0	0.00	22.00	2	169	1.18%
2019/08/16	1	22.25	1	21.65	22.00	0	159	0.00%
2019/08/15	1	21.15	0	0.00	21.50	1	119	0.84%
2019/07/26	0	0.00	1	18.00	18.00	-1	89	-1.12%
2019/05/28	1	17.90	0	0.00	17.80	1	91	1.10%