長佳 (4550)-台新-三民券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
37.95
漲跌
--
漲幅
0.00%
成交量
56張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	38.30	0	0.00	37.95	1	239	0.42%
2024/04/24	0	0.00	1	37.80	38.00	-1	247	-0.40%
2024/04/22	9	37.07	0	0.00	37.10	9	253	3.55%
2024/04/19	5	37.82	1	37.80	37.50	4	266	1.50%
2024/04/18	1	38.20	1	38.20	38.65	0	267	0.00%
2024/04/17	7	37.50	0	0.00	37.45	7	275	2.54%
2024/04/16	1	37.60	0	0.00	36.95	1	275	0.36%
2024/04/15	6	38.05	1	38.10	38.10	5	274	1.82%
2024/04/12	1	38.10	0	0.00	38.40	1	272	0.37%
2024/04/10	6	39.42	1	40.10	39.15	5	266	1.88%
2024/04/09	2	39.80	0	0.00	42.50	2	245	0.81%
2024/04/03	1	38.10	2	38.48	38.50	-1	228	-0.44%
2024/04/02	0	0.00	1	38.30	38.30	-1	227	-0.44%
2024/03/29	2	38.08	1	38.30	38.10	1	226	0.44%
2024/03/28	0	0.00	1	38.60	38.45	-1	226	-0.44%
2024/03/27	1	38.30	1	38.55	38.15	0	226	0.00%
2024/03/26	1	38.20	0	0.00	38.00	1	226	0.44%
2024/03/25	1	38.45	0	0.00	37.90	1	226	0.44%
2024/03/15	1	38.60	0	0.00	38.40	1	227	0.44%
2024/03/14	0	0.00	1	38.85	39.20	-1	224	-0.44%
2024/02/16	3	35.47	0	0.00	36.00	3	374	0.80%
2024/02/05	2	37.20	0	0.00	37.70	2	366	0.55%
2024/02/02	5	37.50	0	0.00	37.85	5	383	1.30%
2024/01/29	0	0.00	1	38.20	38.20	-1	394	-0.25%
2024/01/25	1	38.05	1	39.50	38.05	0	379	0.00%
2024/01/22	1	35.80	0	0.00	35.75	1	344	0.29%
2023/12/14	2	35.58	0	0.00	35.80	2	321	0.62%
2023/12/12	1	35.60	0	0.00	36.10	1	318	0.31%
2023/12/05	3	35.78	0	0.00	35.70	3	307	0.98%
2023/12/04	2	36.30	1	36.20	36.50	1	302	0.33%
2023/12/01	3	38.95	1	38.75	36.75	2	286	0.70%
2023/11/30	1	36.65	0	0.00	36.75	1	208	0.48%
2023/11/29	10	34.68	0	0.00	34.80	10	199	5.02%
2023/11/28	3	35.52	0	0.00	35.35	3	197	1.52%
2023/11/21	1	35.20	0	0.00	35.45	1	184	0.54%
2023/11/20	1	34.85	0	0.00	34.90	1	175	0.57%
2023/11/09	0	0.00	1	34.50	33.35	-1	133	-0.75%
2023/11/06	0	0.00	9	32.14	32.25	-9	124	-7.24%
2023/11/02	0	0.00	13	31.86	31.65	-13	126	-10.26%
2023/11/01	11	31.60	0	0.00	31.60	11	126	8.72%
2023/09/04	1	30.60	1	30.90	30.65	0	125	0.00%
2023/08/11	11	28.54	0	0.00	28.90	11	141	7.77%
2023/08/09	1	27.50	0	0.00	27.65	1	142	0.70%
2023/07/27	0	0.00	5	28.74	28.80	-5	192	-2.60%
2023/07/25	5	28.70	0	0.00	28.75	5	204	2.45%
2023/07/14	0	0.00	1	29.25	29.30	-1	250	-0.40%
2023/07/07	1	27.50	0	0.00	27.70	1	329	0.30%
2023/05/11	1	32.60	10	31.10	30.70	-9	513	-1.75%
2023/05/02	1	33.10	0	0.00	33.75	1	482	0.21%
2023/04/25	1	30.80	0	0.00	31.25	1	466	0.21%
2023/04/18	20	34.83	8	34.88	34.30	12	420	2.85%
2023/04/13	0	0.00	1	31.90	32.05	-1	351	-0.28%
2023/04/06	0	0.00	1	31.55	31.05	-1	321	-0.31%
2023/03/16	0	0.00	2	30.58	30.40	-2	226	-0.88%
2023/03/15	1	31.60	1	32.15	30.85	0	219	0.00%
2023/03/14	5	31.63	2	31.00	31.25	3	194	1.54%
2023/03/03	2	27.13	2	27.10	27.10	0	74	0.00%
2023/02/17	1	26.30	0	0.00	26.20	1	57	1.75%
2023/02/10	0	0.00	2	25.50	24.90	-2	49	-4.01%
2022/12/06	0	0.00	1	24.15	24.10	-1	30	-3.26%
2022/11/11	0	0.00	1.1	23.12	23.15	-1.1	69	-1.55%
2022/10/11	0	0.00	0	22.10	21.80	0	64	-0.04%
2022/09/12	0	0.00	6	22.12	22.25	-6	64	-9.26%
2022/08/22	6	23.90	1	23.90	22.80	5	51	9.75%
2021/11/24	0	0.00	4	23.55	23.35	-4	26	-15.21%
2021/11/16	4	23.00	0	0.00	23.00	4	27	14.72%
2021/07/13	0	0.00	2	24.50	24.45	-2	57	-3.45%
2021/07/09	2	24.35	0	0.00	24.30	2	59	3.39%
2021/06/16	0	0.00	5	23.95	23.90	-5	144	-3.47%
2021/04/19	5	26.60	0	0.00	26.65	5	129	3.85%
2021/03/19	0	0.00	2	26.50	26.50	-2	87	-2.29%
2021/02/25	2	23.45	0	0.00	23.50	2	58	3.44%
2021/01/04	0	0.00	3	23.80	23.80	-3	37	-7.99%
2020/12/02	3	22.75	0	0.00	22.80	3	34	8.65%
2020/09/10	0	0.00	0	23.20	22.75	0	68	-0.03%
2020/09/08	0	0.00	0	21.85	21.80	0	64	-0.06%
2020/08/03	0	0.00	3	22.95	22.80	-3	78	-3.84%
2020/07/31	1	24.75	0	0.00	25.10	1	77	1.29%
2020/07/30	2	24.30	0	0.00	24.70	2	76	2.60%
2020/07/29	0	0.00	2	24.50	24.65	-2	77	-2.58%
2020/07/28	2	24.30	0	0.00	24.20	2	77	2.56%
2020/07/27	0	0.00	2	25.30	25.20	-2	75	-2.64%
2020/07/10	0	0.00	2	26.30	25.90	-2	128	-1.56%
2020/07/02	2	25.70	0	0.00	25.95	2	133	1.50%
2020/06/18	2	26.40	0	0.00	26.65	2	171	1.17%
2020/06/12	0	0.00	2	25.95	26.95	-2	189	-1.06%
2020/06/02	1	25.75	0	0.00	25.70	1	211	0.47%
2020/06/01	1	25.80	0	0.00	25.80	1	213	0.47%
2020/05/28	0	0.00	1	25.95	26.00	-1	215	-0.46%
2020/05/22	1	25.55	0	0.00	25.25	1	232	0.43%
2020/05/13	0	0.00	1	26.45	26.20	-1	239	-0.42%
2020/04/30	0	0.00	2	26.70	26.65	-2	298	-0.67%
2020/04/23	3	26.77	0	0.00	26.10	3	331	0.91%
2020/04/21	0	0.00	3	27.00	26.70	-3	331	-0.91%
2020/04/17	3	23.60	2	23.60	23.50	1	337	0.30%
2020/04/15	0	0.00	1	23.40	23.45	-1	339	-0.29%
2020/04/14	1	23.15	0	0.00	23.25	1	342	0.29%
2020/04/10	0	0.00	1	23.30	23.30	-1	354	-0.28%
2020/04/08	1	23.00	0	0.00	22.80	1	365	0.27%
2020/04/07	2	23.13	0	0.00	22.95	2	363	0.55%
2020/04/06	0	0.00	2	22.83	23.10	-2	362	-0.55%
2020/04/01	1	22.50	1	22.90	23.00	0	362	0.00%
2020/03/31	0	0.00	4	22.76	22.90	-4	361	-1.11%
2020/03/30	0	0.00	5	21.76	22.05	-5	358	-1.39%
2020/03/27	5	22.18	3	22.10	22.10	2	358	0.56%
2020/03/26	2	22.00	3	22.18	22.10	-1	352	-0.28%
2020/03/25	8	21.80	0	0.00	21.50	8	346	2.31%
2020/03/24	0	0.00	5	21.84	21.90	-5	333	-1.50%
2020/03/20	4	22.35	0	0.00	22.50	4	325	1.23%
2020/03/19	0	0.00	7	22.67	21.65	-7	322	-2.17%
2020/03/17	0	0.00	2	25.30	25.00	-2	313	-0.64%
2020/03/16	6	25.95	0	0.00	25.60	6	315	1.90%
2020/03/13	0	0.00	5	26.02	25.80	-5	314	-1.59%
2020/03/11	5	28.50	0	0.00	28.00	5	317	1.57%
2020/03/09	0	0.00	4	27.85	28.65	-4	313	-1.28%
2020/03/05	3	28.07	0	0.00	28.45	3	308	0.97%
2020/03/04	3	27.20	0	0.00	27.60	3	309	0.97%
2020/02/27	0	0.00	3	27.25	27.00	-3	308	-0.97%
2020/02/26	5	28.25	0	0.00	28.00	5	306	1.63%
2020/02/25	3	28.75	0	0.00	28.75	3	299	1.00%
2020/02/24	0	0.00	3	29.00	28.75	-3	298	-1.00%
2020/02/21	3	29.30	0	0.00	29.35	3	294	1.02%
2020/01/30	2	29.90	0	0.00	30.25	2	284	0.70%
2020/01/08	2	29.00	0	0.00	29.05	2	268	0.74%
2020/01/02	0	0.00	5	28.16	28.45	-5	266	-1.87%
2019/12/30	2	27.25	0	0.00	27.35	2	270	0.74%
2019/12/26	1	27.30	0	0.00	27.40	1	270	0.37%
2019/12/23	2	27.43	0	0.00	27.45	2	270	0.74%
2019/12/11	0	0.00	2	27.45	27.55	-2	268	-0.75%
2019/12/09	2	27.10	0	0.00	27.10	2	262	0.76%
2019/11/25	0	0.00	1	27.05	27.00	-1	293	-0.34%
2019/11/20	0	0.00	2	27.13	27.15	-2	310	-0.64%
2019/11/19	1	27.05	0	0.00	27.15	1	323	0.31%
2019/11/18	2	26.90	0	0.00	26.95	2	332	0.60%
2019/11/11	0	0.00	4	27.25	27.20	-4	426	-0.94%
2019/11/08	0	0.00	3	26.50	26.50	-3	408	-0.73%
2019/10/28	2	25.45	0	0.00	25.55	2	377	0.53%
2019/10/25	2	25.75	1	25.50	25.85	1	374	0.27%
2019/10/24	1	25.30	0	0.00	25.30	1	370	0.27%
2019/10/23	0	0.00	2	25.73	25.40	-2	364	-0.55%
2019/10/22	0	0.00	1	25.25	26.10	-1	351	-0.28%
2019/10/17	0	0.00	3	24.00	23.70	-3	311	-0.96%
2019/10/15	3	23.85	0	0.00	23.70	3	309	0.97%
2019/10/14	6	23.80	0	0.00	23.80	6	308	1.95%
2019/10/07	0	0.00	1	23.40	23.85	-1	289	-0.35%
2019/08/30	1	22.80	3	22.92	22.15	-2	250	-0.80%
2019/08/26	2	22.30	0	0.00	22.40	2	233	0.86%
2019/08/23	0	0.00	1	22.10	22.00	-1	231	-0.43%
2019/08/20	2	23.08	2	23.35	23.20	0	197	0.00%
2019/07/26	2	17.95	0	0.00	18.00	2	89	2.24%
2019/05/13	0	0.00	1	18.35	18.20	-1	89	-1.11%
2019/04/16	1	17.90	0	0.00	17.90	1	81	1.22%
2019/04/11	0	0.00	10	17.25	17.30	-10	75	-13.33%
2019/03/27	10	17.00	0	0.00	17.05	10	64	15.52%
2018/12/19	2	18.30	2	18.20	17.90	0	27	0.00%