長佳 (4550)-國泰-板橋券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
38.80
漲跌
▲0.10
漲幅
+0.26%
成交量
87張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	39.00	38.80	-0.1	181	-0.04%
2024/05/13	0.1	38.50	0	0.00	38.70	0.1	182	0.03%
2024/05/09	1	38.65	1	38.60	38.35	0	188	0.00%
2024/05/07	1	37.55	0	0.00	37.55	1	188	0.53%
2024/04/26	0.2	38.30	0	0.00	38.00	0.2	240	0.06%
2024/04/25	1.2	38.06	0	0.00	38.25	1.2	245	0.47%
2024/04/16	2.1	36.88	0	0.00	36.95	2.1	275	0.75%
2024/04/12	1	38.05	0	0.00	38.40	1	272	0.37%
2024/04/11	0.1	38.45	0	0.00	38.45	0.1	269	0.04%
2024/04/10	2	39.35	1	39.75	39.15	1	266	0.38%
2024/04/09	1	42.25	9.2	41.80	42.50	-8.2	245	-3.32%
2024/04/08	0	0.00	2	39.05	39.10	-2	229	-0.87%
2024/04/03	0.1	38.00	0	0.00	38.50	0.1	228	0.03%
2024/04/01	0	0.00	1	38.05	38.30	-1	226	-0.44%
2024/03/27	0.1	38.20	1.2	38.27	38.15	-1.2	226	-0.53%
2024/03/25	0.1	38.30	0	0.00	37.90	0.1	226	0.04%
2024/03/21	2	38.73	0	0.00	38.80	2	228	0.88%
2024/03/20	0	0.00	0.3	39.50	38.95	-0.3	228	-0.13%
2024/03/19	1	38.60	2.5	38.91	38.95	-1.5	225	-0.67%
2024/03/15	3	38.38	0	0.00	38.40	3	227	1.32%
2024/03/13	0	0.00	1	37.80	37.90	-1	218	-0.46%
2024/03/07	1	36.60	0	0.00	36.50	1	237	0.42%
2024/02/29	0	0.00	0.1	36.75	36.75	-0.1	333	-0.03%
2024/02/27	0.1	36.40	0	0.00	35.95	0.1	332	0.02%
2024/02/19	0	0.00	1	36.95	36.90	-1	367	-0.27%
2024/02/16	0.3	35.62	0	0.00	36.00	0.3	374	0.08%
2024/02/15	3.2	35.99	0	0.00	36.30	3.2	370	0.87%
2024/02/05	0	0.00	1	37.20	37.70	-1	366	-0.27%
2024/02/02	0.1	37.90	0	0.00	37.85	0.1	383	0.02%
2024/02/01	0	0.00	0.1	38.90	38.70	-0.1	388	-0.03%
2024/01/30	2	37.93	0	0.00	37.70	2	396	0.50%
2024/01/29	0.1	38.20	0	0.00	38.20	0.1	394	0.03%
2024/01/26	0	0.00	3	39.13	38.70	-3	389	-0.77%
2024/01/25	10	38.70	5	38.82	38.05	5	379	1.32%
2024/01/24	0	0.00	0.4	36.50	36.80	-0.4	344	-0.11%
2024/01/19	0.2	36.36	0	0.00	36.05	0.2	345	0.07%
2024/01/17	1	37.00	0	0.00	36.85	1	341	0.29%
2024/01/16	0	0.00	1.2	38.03	37.75	-1.2	338	-0.35%
2024/01/15	2	37.83	7	37.91	38.20	-5	334	-1.49%
2024/01/12	0	0.00	5	36.03	36.15	-5	321	-1.56%
2024/01/11	1	34.95	0	0.00	35.50	1	318	0.31%
2024/01/09	3.1	34.55	0	0.00	34.10	3.1	324	0.96%
2024/01/04	0	0.00	2	35.10	34.70	-2	335	-0.60%
2024/01/03	1	34.50	0	0.00	34.60	1	336	0.30%
2023/12/29	0	0.00	10	34.40	34.40	-10	334	-2.99%
2023/12/28	0	0.00	0	34.55	34.30	0	333	0.00%
2023/12/26	0	0.00	5	34.10	34.20	-5	333	-1.50%
2023/12/22	0.1	34.50	0	0.00	34.25	0.1	332	0.02%
2023/12/20	2	34.93	0	0.00	35.05	2	329	0.61%
2023/12/19	5	34.35	1	34.25	34.40	4	328	1.22%
2023/12/14	1.1	35.65	0	0.00	35.80	1.1	321	0.34%
2023/12/13	0	0.00	40	35.75	35.90	-40	320	-12.50%
2023/12/11	1	36.30	0	0.00	36.35	1	312	0.32%
2023/12/07	0	37.05	2	37.00	36.80	-2	311	-0.64%
2023/12/04	0	0.00	20	36.48	36.50	-20	302	-6.62%
2023/12/01	23	38.79	2	39.75	36.75	21	286	7.34%
2023/11/30	2	35.43	3.6	36.21	36.75	-1.6	208	-0.78%
2023/11/28	0	0.00	6	35.18	35.35	-6	197	-3.03%
2023/11/21	3	35.33	0	0.00	35.45	3	184	1.62%
2023/11/20	45	34.83	1.5	34.80	34.90	43.5	175	24.80%
2023/11/16	0.2	33.25	10	32.40	32.25	-9.8	164	-5.95%
2023/11/15	10	32.90	3.1	32.88	32.75	6.9	155	4.43%
2023/11/14	0.1	32.15	0	0.00	32.15	0.1	151	0.07%
2023/11/13	12	32.60	0	0.00	32.85	12	152	7.87%
2023/11/07	2	32.05	0	0.00	32.05	2	124	1.60%
2023/11/06	0	0.00	1	32.40	32.25	-1	124	-0.80%
2023/11/02	0.6	31.80	0	0.00	31.65	0.6	126	0.50%
2023/10/30	1	31.70	0	0.00	31.35	1	124	0.80%
2023/10/27	1	31.55	0	0.00	31.80	1	124	0.80%
2023/10/26	0	0.00	1	31.10	31.25	-1	121	-0.83%
2023/10/16	1	30.35	1	30.55	30.55	0	100	0.00%
2023/10/02	0	0.00	3	29.20	29.05	-3	100	-2.99%
2023/09/20	0	0.00	2	29.40	29.45	-2	115	-1.74%
2023/09/13	0	0.00	1	29.90	29.40	-1	121	-0.82%
2023/09/08	0	0.00	4	30.50	30.25	-4	120	-3.32%
2023/09/06	1	30.50	0	0.00	30.65	1	122	0.82%
2023/09/04	0	0.00	2	30.60	30.65	-2	125	-1.59%
2023/09/01	3	30.10	0	29.80	30.45	3	122	2.44%
2023/08/22	0	0.00	0	29.60	29.35	0	134	-0.01%
2023/08/18	0	29.90	0	0.00	29.90	0	139	0.01%
2023/08/09	4	27.58	0	0.00	27.65	4	142	2.81%
2023/08/08	2	28.05	0	0.00	28.10	2	162	1.23%
2023/07/27	0	0.00	1	28.80	28.80	-1	192	-0.52%
2023/07/24	0	0.00	0.2	29.20	28.60	-0.2	207	-0.10%
2023/07/20	0	0.00	1	28.90	28.75	-1	211	-0.47%
2023/07/18	1	29.05	0	0.00	29.15	1	225	0.44%
2023/07/11	1	28.00	0	0.00	28.80	1	314	0.32%
2023/07/10	0	0.00	1	27.95	27.95	-1	318	-0.31%
2023/07/07	1	27.65	0	0.00	27.70	1	329	0.30%
2023/07/05	0	0.00	4	28.50	28.30	-4	332	-1.20%
2023/07/03	2	28.35	0	0.00	28.40	2	339	0.59%
2023/06/29	0	0.00	2	30.70	30.75	-2	340	-0.59%
2023/06/27	0	0.00	2	29.95	29.95	-2	343	-0.58%
2023/06/26	0	0.00	1	30.30	30.30	-1	348	-0.29%
2023/06/21	1	29.55	0	0.00	29.95	1	364	0.27%
2023/06/19	1	29.65	0	0.00	29.65	1	392	0.25%
2023/06/16	1	29.45	0	0.00	29.50	1	396	0.25%
2023/06/12	0	0.00	1	29.00	29.00	-1	442	-0.23%
2023/06/08	1	29.25	0	0.00	29.30	1	555	0.18%
2023/06/06	1	30.40	0	0.00	29.90	1	553	0.18%
2023/06/05	1	30.70	0	0.00	30.30	1	553	0.18%
2023/06/02	2.2	30.22	0	0.00	30.30	2.2	551	0.40%
2023/06/01	0	0.00	0.1	29.80	29.70	-0.1	547	-0.02%
2023/05/26	2	28.25	0	0.00	28.35	2	546	0.37%
2023/05/25	1	28.55	0	0.00	28.55	1	547	0.18%
2023/05/19	2	27.65	2	27.60	27.65	0	543	0.00%
2023/05/17	1	28.10	0	0.00	27.95	1	541	0.18%
2023/05/16	1	27.80	1	28.00	27.75	0	540	0.00%
2023/05/15	4	27.83	0	0.00	27.70	4	539	0.74%
2023/05/12	2	28.25	1	28.00	28.50	1	535	0.19%
2023/05/11	2	31.10	1	30.90	30.70	1	513	0.19%
2023/05/10	0	0.00	1.1	33.46	33.55	-1.1	496	-0.23%
2023/05/08	0	0.00	1	32.85	33.00	-1	491	-0.20%
2023/05/02	3	33.28	0	0.00	33.75	3	482	0.62%
2023/04/24	0.3	30.70	0	0.00	30.40	0.3	463	0.06%
2023/04/20	0.2	31.80	0	0.00	31.80	0.2	447	0.05%
2023/04/18	3	36.07	2	34.50	34.30	1	420	0.24%
2023/04/17	0	0.00	6	35.00	35.80	-6	383	-1.57%
2023/04/14	2	32.55	0.2	32.30	32.55	1.9	360	0.51%
2023/04/13	0	0.00	2	32.08	32.05	-2	351	-0.57%
2023/04/12	2.1	31.35	0	0.00	31.45	2.1	343	0.60%
2023/04/11	1	31.90	0	0.00	31.90	1	331	0.30%
2023/04/10	1	31.45	1	31.90	31.65	0	328	0.00%
2023/04/06	0.5	31.55	0	0.00	31.05	0.5	321	0.16%
2023/03/31	2	30.85	1	31.35	31.80	1	313	0.32%
2023/03/23	0	0.00	10	32.50	32.50	-10	271	-3.69%
2023/03/22	0	0.00	5	32.04	31.45	-5	256	-1.95%
2023/03/21	0	0.00	4	31.00	30.75	-4	240	-1.66%
2023/03/17	5	30.40	0	0.00	30.35	5	232	2.15%
2023/03/16	0	0.00	36	30.26	30.40	-36	226	-15.90%
2023/03/15	11	30.45	26	31.17	30.85	-15	219	-6.83%
2023/03/14	70.2	31.49	32	31.54	31.25	38.1	194	19.63%
2023/03/13	10	29.90	6	29.86	29.90	4	113	3.54%
2023/03/09	2	27.00	0	0.00	27.25	2	78	2.54%
2023/03/08	0	0.00	1	27.15	27.00	-1	78	-1.27%
2023/03/06	0	0.00	1	27.20	27.05	-1	75	-1.32%
2023/03/02	7	27.45	0	0.00	26.85	7	73	9.52%
2023/03/01	0	0.00	1	27.50	27.70	-1	70	-1.41%
2023/02/22	5	26.50	0	0.00	26.75	5	63	7.90%
2023/02/21	10	26.70	0	0.00	26.65	10	61	16.32%
2023/02/20	0	0.00	7	26.60	26.75	-7	61	-11.41%
2023/02/14	1	25.55	0	0.00	25.55	1	54	1.82%
2023/02/06	1	24.10	0	0.00	24.45	1	43	2.31%
2023/01/31	0	0.00	6	23.93	24.00	-6	39	-15.08%
2022/11/16	0	0.00	4	23.50	23.45	-4	73	-5.47%
2022/11/10	0	0.00	1	22.75	22.75	-1	68	-1.47%
2022/08/22	10	23.31	6	23.07	22.80	4	51	7.80%
2022/08/11	0	0.00	1	21.50	21.50	-1	14	-6.99%
2022/07/12	1	20.80	0	0.00	20.80	1	18	5.49%
2022/06/06	1	22.20	0	0.00	22.20	1	17	5.74%
2022/06/01	0	21.90	0	0.00	22.15	0	17	0.06%
2022/05/30	0	0.00	1	22.10	22.15	-1	17	-5.64%
2022/04/28	0	0.00	4	22.50	22.90	-4	20	-19.95%
2022/04/27	2	22.60	0	0.00	22.60	2	20	9.93%
2022/04/19	0	0.00	1	23.00	22.90	-1	20	-4.93%
2022/04/18	1	22.80	0	0.00	22.80	1	19	5.10%
2022/03/29	2	22.70	0	0.00	22.70	2	20	9.62%
2022/03/16	2	22.80	0	0.00	22.70	2	21	9.41%
2022/01/18	0	0.00	1	22.95	22.95	-1	31	-3.15%
2021/12/23	1	22.50	0	0.00	22.90	1	33	3.03%
2021/11/30	0	0.00	0.3	22.85	22.80	-0.3	29	-1.17%
2021/11/29	0	0.00	0.1	22.80	23.10	-0.1	29	-0.29%
2021/11/08	2	23.15	0	0.00	23.15	2	24	8.29%
2021/11/03	0	0.00	0	23.20	23.05	0	25	-0.16%
2021/11/02	0.1	23.15	0	0.00	23.00	0.1	26	0.32%
2021/09/02	1	23.00	0	0.00	23.00	1	37	2.65%
2021/09/01	0	0.00	2	22.90	23.00	-2	38	-5.26%
2021/08/31	1	22.90	0	0.00	22.90	1	38	2.62%
2021/08/26	2	22.90	0	0.00	23.00	2	39	5.12%
2021/08/09	1	24.50	0	0.00	24.50	1	41	2.39%
2021/07/28	0	0.00	1	24.75	24.75	-1	47	-2.09%
2021/07/26	0.1	24.60	0	0.00	24.65	0.1	50	0.28%
2021/07/05	0	0.00	1	24.45	24.50	-1	64	-1.55%
2021/06/29	0	24.05	0	0.00	24.00	0	69	0.03%
2021/06/25	1	24.10	0	0.00	24.10	1	72	1.37%
2021/06/24	1	24.10	0	0.00	24.25	1	87	1.14%
2021/06/22	0	0.00	1	24.00	23.80	-1	89	-1.11%
2021/06/21	1	23.90	0	0.00	23.80	1	91	1.10%
2021/06/17	2	24.00	0	0.00	24.00	2	114	1.75%
2021/06/02	0	0.00	1	23.45	23.40	-1	147	-0.68%
2021/06/01	0.2	23.45	0	0.00	23.45	0.2	147	0.14%
2021/05/19	1	22.35	0	0.00	22.35	1	148	0.67%
2021/05/14	1	22.95	0	0.00	22.75	1	143	0.69%
2021/05/12	0	0.00	1	24.40	23.20	-1	141	-0.71%
2021/05/06	1	25.50	1	25.50	25.40	0	136	0.00%
2021/05/05	1	25.40	0	0.00	25.30	1	136	0.73%
2021/05/03	1	26.00	1	26.05	25.90	0	134	0.00%
2021/04/22	0	0.00	1	26.30	26.10	-1	131	-0.76%
2021/04/20	1	26.60	0	0.00	26.60	1	130	0.77%
2021/04/15	1	26.20	0	0.00	26.20	1	128	0.78%
2021/04/14	0	0.00	1	25.85	25.85	-1	127	-0.78%
2021/04/13	1	26.25	0	0.00	26.25	1	128	0.78%
2021/04/12	0	0.00	1	26.20	26.20	-1	133	-0.75%
2021/04/09	2	26.30	1	26.30	26.35	1	135	0.74%
2021/04/08	0	0.00	1.1	26.38	26.30	-1.1	135	-0.77%
2021/03/31	1	26.80	0	0.00	26.70	1	131	0.76%
2021/03/30	2	26.73	1	26.75	26.85	1	130	0.77%
2021/03/29	5	27.14	1	26.80	26.80	4	128	3.11%
2021/03/23	0	0.00	2	26.15	26.10	-2	109	-1.82%
2021/03/22	8.1	27.57	13	27.06	26.70	-5	105	-4.68%
2021/03/19	8	26.28	3	26.03	26.50	5	87	5.73%
2021/03/16	3	24.15	0	0.00	24.10	3	58	5.13%
2021/03/12	1	23.75	0	0.00	23.75	1	58	1.72%
2021/02/22	1	23.40	0	0.00	23.35	1	56	1.77%
2021/01/21	0	0.00	15	22.58	22.60	-15	54	-27.71%
2021/01/20	0	0.00	1	22.60	22.60	-1	53	-1.88%
2021/01/13	0	0.00	0.1	24.80	23.05	-0.1	50	-0.10%
2021/01/11	6	23.23	0	0.00	23.40	6	49	12.21%
2021/01/07	1	23.70	0	0.00	23.50	1	47	2.11%
2021/01/06	7.1	24.11	0	0.00	23.70	7.1	46	15.18%
2021/01/05	1	24.25	2	24.83	24.55	-1	43	-2.28%
2021/01/04	1	23.85	1	23.45	23.80	0	37	0.00%
2020/12/31	0	0.00	1	23.30	23.30	-1	34	-2.93%
2020/12/10	0	0.00	4	23.00	22.85	-4	29	-13.70%
2020/12/09	5	22.70	0	0.00	22.70	5	29	16.91%
2020/12/03	0	0.00	0	22.80	22.85	0	34	-0.06%
2020/11/11	1	22.30	0	0.00	22.25	1	30	3.30%
2020/10/23	1	22.25	0	0.00	22.25	1	46	2.14%
2020/10/06	1	22.25	0	0.00	22.25	1	54	1.82%
2020/08/18	1	22.15	0	0.00	22.10	1	73	1.37%
2020/08/13	1	21.50	0	0.00	21.45	1	73	1.36%
2020/07/29	1	24.70	0	0.00	24.65	1	77	1.29%
2020/07/28	1	24.85	0	0.00	24.20	1	77	1.28%
2020/07/14	1	25.70	0	0.00	25.70	1	125	0.80%
2020/07/02	1	25.90	0	0.00	25.95	1	133	0.75%
2020/05/05	0	0.00	2	26.68	26.50	-2	267	-0.75%
2020/04/30	3	26.60	0	0.00	26.65	3	298	1.01%
2020/04/27	0	0.00	2	26.60	26.65	-2	321	-0.62%
2020/04/21	2	26.80	0	0.00	26.70	2	331	0.60%
2020/04/20	0	0.00	8	25.40	25.85	-8	332	-2.41%
2020/04/15	3	23.45	0	0.00	23.45	3	339	0.88%
2020/03/26	0	0.00	3	22.15	22.10	-3	352	-0.85%
2020/03/25	0	0.00	12	21.93	21.50	-12	346	-3.46%
2020/03/24	1	21.10	2	22.20	21.90	-1	333	-0.30%
2020/03/23	8	20.56	0	0.00	21.10	8	327	2.44%
2020/03/19	10	21.89	2	21.65	21.65	8	322	2.48%
2020/03/18	1	24.80	0	0.00	24.05	1	316	0.32%
2020/03/13	0	0.00	7	25.95	25.80	-7	314	-2.23%
2020/03/10	2	28.00	0	0.00	28.35	2	314	0.64%
2020/03/09	5	27.85	0	0.00	28.65	5	313	1.60%
2020/03/02	1	26.00	11	26.64	26.45	-10	311	-3.21%
2020/02/25	0	0.00	4	29.15	28.75	-4	299	-1.33%
2020/02/24	1	28.75	0	0.00	28.75	1	298	0.33%
2020/02/10	2	30.65	2	30.95	28.95	0	329	0.00%
2020/02/06	1	31.60	0	0.00	31.55	1	312	0.32%
2020/02/05	1	33.50	0	0.00	31.60	1	310	0.32%
2020/02/03	4	29.80	0	0.00	30.00	4	285	1.40%
2020/01/31	5	30.67	2	29.95	30.70	3	285	1.05%
2020/01/20	2	32.85	1	32.65	32.70	1	272	0.37%
2020/01/15	1	31.00	0	0.00	30.90	1	275	0.36%
2020/01/14	1	31.05	1	31.00	31.05	0	305	0.00%
2020/01/13	0	0.00	6.5	31.26	31.45	-6.5	284	-2.29%
2020/01/10	2	28.50	2	28.80	28.60	0	272	0.00%
2020/01/08	5	29.12	0	0.00	29.05	5	268	1.86%
2020/01/07	1	28.95	0	0.00	29.70	1	264	0.38%
2020/01/03	0	0.00	10	28.30	28.45	-10	265	-3.77%
2020/01/02	0	0.00	6	28.10	28.45	-6	266	-2.25%
2019/12/16	0	0.00	1	27.35	27.45	-1	268	-0.37%
2019/12/11	0	0.00	1	27.55	27.55	-1	268	-0.37%
2019/12/09	0	0.00	2	27.80	27.10	-2	262	-0.76%
2019/12/06	1	27.05	0	0.00	27.05	1	260	0.38%
2019/12/05	9	27.15	2	27.20	27.05	7	264	2.65%
2019/12/04	2	27.00	0	0.00	27.05	2	265	0.75%
2019/12/02	0	0.00	2	27.35	27.15	-2	275	-0.73%
2019/11/28	0	0.00	2	26.95	27.00	-2	287	-0.70%
2019/11/22	0	27.00	0	0.00	27.20	0	296	0.01%
2019/11/19	2	27.20	0	0.00	27.15	2	323	0.62%
2019/11/18	6	27.08	0	0.00	26.95	6	332	1.80%
2019/11/14	0	0.00	1	27.85	27.50	-1	364	-0.27%
2019/11/11	0	0.00	3	27.47	27.20	-3	426	-0.70%
2019/10/31	0	0.00	3	25.83	25.50	-3	397	-0.76%
2019/10/30	6	26.55	0	0.00	26.50	6	390	1.54%
2019/10/25	1	25.65	2	25.50	25.85	-1	374	-0.27%
2019/10/23	1	25.30	0	0.00	25.40	1	364	0.27%
2019/10/22	2	26.50	3	26.08	26.10	-1	351	-0.28%
2019/10/17	0	0.00	5	23.79	23.70	-5	311	-1.61%
2019/10/09	15	24.07	0	0.00	24.20	15	301	4.98%
2019/09/27	0	0.00	2	22.65	22.80	-2	280	-0.71%
2019/09/18	0	0.00	5	22.55	22.45	-5	284	-1.75%
2019/09/12	5	22.50	0	0.00	22.35	5	285	1.75%
2019/09/11	1	22.10	0	0.00	22.20	1	283	0.35%
2019/09/05	1	22.70	0	0.00	22.70	1	267	0.37%
2019/08/23	2	22.10	4	22.25	22.00	-2	231	-0.86%
2019/08/21	1	23.50	0	0.00	23.15	1	207	0.48%
2019/08/16	1	22.10	2	22.10	22.00	-1	159	-0.63%
2019/08/15	4	21.15	1	21.50	21.50	3	119	2.52%
2019/08/14	0	0.00	1	19.55	19.55	-1	82	-1.21%
2019/08/12	0	0.00	6	17.80	17.60	-6	80	-7.41%
2019/08/02	0	0.00	1	17.80	17.80	-1	88	-1.13%
2019/07/19	2	17.80	0	0.00	17.80	2	91	2.18%
2019/07/18	5	17.80	0	0.00	17.80	5	91	5.44%
2019/07/10	0	0.00	2	18.65	18.60	-2	87	-2.28%
2019/07/08	0	0.00	1	18.60	18.60	-1	88	-1.13%
2019/07/01	0	0.00	1	18.10	18.10	-1	84	-1.18%
2019/06/26	0	0.00	2	18.10	18.10	-2	87	-2.28%
2019/06/19	0	0.00	7	18.05	18.10	-7	95	-7.31%
2019/06/11	2	18.00	0	0.00	18.25	2	94	2.12%
2019/06/10	2	18.95	0	0.00	18.95	2	90	2.22%
2019/06/05	0	0.00	1	18.80	18.80	-1	89	-1.12%
2019/05/24	2	17.90	0	0.00	17.95	2	92	2.16%
2019/05/16	7	18.30	0	0.00	18.05	7	92	7.55%
2019/05/14	1	18.20	0	0.00	18.05	1	91	1.10%
2019/04/02	4	17.05	0	0.00	17.15	4	68	5.84%
2018/12/20	1	17.90	0	0.00	17.10	1	32	3.08%
2018/05/22	0.5	18.10	0	0.00	18.15	0.5	102	0.48%
2018/04/12	0	0.00	0.1	19.25	19.15	-0.1	90	-0.08%
2018/03/29	0	0.00	1	19.85	19.80	-1	69	-1.44%
2018/03/26	1	19.75	0	0.00	19.75	1	67	1.48%
2018/03/13	0.1	20.00	0	0.00	19.90	0.1	29	0.24%
2018/01/12	0	0.00	2	18.50	18.65	-2	12	-16.02%
2018/01/02	1	18.75	0	0.00	18.80	1	13	7.69%