長佳 (4550)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
38.40
漲跌
▲0.05
漲幅
+0.13%
成交量
47張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	38.00	37.95	-1	238	-0.42%
2024/04/25	1	38.10	0	0.00	38.25	1	245	0.41%
2024/04/19	1	38.65	1	38.10	37.50	0	266	0.00%
2024/04/16	0	0.00	0	37.10	36.95	0	275	-0.01%
2024/04/11	2	38.73	2	38.40	38.45	0	269	0.00%
2024/04/10	0	39.80	0	0.00	39.15	0	266	0.01%
2024/04/08	0	0.00	1	38.50	39.10	-1	229	-0.44%
2024/03/19	0	0.00	0.1	39.00	38.95	-0.1	225	-0.04%
2024/03/18	0	38.35	0	0.00	38.60	0	223	0.00%
2024/03/14	1.1	38.10	0	0.00	39.20	1.1	224	0.48%
2024/03/12	0	0.00	11	37.10	37.20	-11	217	-5.05%
2024/02/15	0	0.00	14	35.00	36.30	-14	370	-3.77%
2024/01/25	3	38.90	3	38.43	38.05	0	379	0.00%
2024/01/23	2	36.10	0	0.00	36.05	2	344	0.58%
2024/01/16	12	39.05	0	0.00	37.75	12	338	3.54%
2024/01/11	0	0.00	1.6	35.35	35.50	-1.6	318	-0.50%
2024/01/08	0	0.00	2	34.95	34.55	-2	324	-0.62%
2023/12/13	0	0.00	6	35.61	35.90	-6	320	-1.87%
2023/12/12	3	35.67	0	0.00	36.10	3	318	0.94%
2023/12/04	1	36.00	0	0.00	36.50	1	302	0.33%
2023/12/01	1	40.40	0	0.00	36.75	1	286	0.35%
2023/11/23	1	34.15	0	0.00	34.10	1	192	0.52%
2023/11/22	1	34.85	1	34.85	34.85	0	189	0.00%
2023/11/21	0	0.00	10	35.20	35.45	-10	184	-5.41%
2023/11/20	11	34.56	0	0.00	34.90	11	175	6.27%
2023/11/16	1	32.10	0	0.00	32.25	1	164	0.61%
2023/11/15	1	32.50	0	0.00	32.75	1	155	0.64%
2023/11/13	0	0.00	1	32.65	32.85	-1	152	-0.66%
2023/11/08	1	32.80	0	0.00	33.25	1	126	0.79%
2023/11/01	0	0.00	2	31.30	31.60	-2	126	-1.59%
2023/10/18	1.6	31.50	0	0.00	30.70	1.6	117	1.35%
2023/10/12	3	29.83	6	30.49	30.10	-3	99	-3.02%
2023/09/01	0	0.00	4	30.15	30.45	-4	122	-3.26%
2023/08/10	1	27.30	0	0.00	27.10	1	135	0.74%
2023/05/25	1	28.50	0	0.00	28.55	1	547	0.18%
2023/05/15	5	28.04	0	0.00	27.70	5	539	0.93%
2023/05/12	1	28.45	0	0.00	28.50	1	535	0.19%
2023/05/11	6	30.55	1	31.05	30.70	5	513	0.97%
2023/05/08	0	0.00	7	32.81	33.00	-7	491	-1.42%
2023/05/05	2	33.15	0	0.00	33.15	2	490	0.41%
2023/05/04	5	32.68	0.4	33.00	32.90	4.6	487	0.95%
2023/05/03	0	0.00	2	33.35	33.10	-2	485	-0.41%
2023/05/02	0.1	33.47	0	0.00	33.75	0.1	482	0.01%
2023/04/28	2	32.53	0	0.00	32.65	2	474	0.42%
2023/04/25	0.1	31.05	0	0.00	31.25	0.1	466	0.02%
2023/04/21	0	0.00	0.2	31.00	30.90	-0.2	458	-0.04%
2023/04/20	0	0.00	5	34.15	31.80	-5	447	-1.12%
2023/04/19	5.4	34.19	0	0.00	34.20	5.4	431	1.25%
2023/04/18	0	0.00	9	35.50	34.30	-9	420	-2.14%
2023/04/14	3	32.40	5	32.40	32.55	-2	360	-0.55%
2023/04/13	2	31.95	0.9	32.15	32.05	1.1	351	0.31%
2023/04/12	10	31.23	3	31.95	31.45	7	343	2.04%
2023/04/11	3.9	31.77	0	0.00	31.90	3.9	331	1.17%
2023/03/28	4	30.54	0	0.00	30.50	4	302	1.32%
2023/03/27	1	30.90	0	0.00	31.35	1	296	0.34%
2023/03/22	0	30.90	0	0.00	31.45	0	256	0.00%
2023/03/21	1	30.75	0	0.00	30.75	1	240	0.42%
2023/03/20	1	30.35	0.6	31.00	30.85	0.4	236	0.19%
2023/03/17	0	30.85	3	30.95	30.35	-3	232	-1.27%
2023/03/16	0	30.25	1	30.85	30.40	-1	226	-0.42%
2023/03/15	4.1	31.20	0	0.00	30.85	4.1	219	1.86%
2023/03/14	1.4	31.57	1	30.75	31.25	0.4	194	0.20%
2023/03/02	0	0.00	0.1	27.00	26.85	-0.1	73	-0.18%
2023/02/22	0.1	26.60	0	0.00	26.75	0.1	63	0.21%
2023/02/16	2	26.20	2	26.00	26.00	0	55	0.00%
2023/02/13	0	0.00	5	25.00	25.25	-5	52	-9.59%
2023/02/10	3	24.93	0	0.00	24.90	3	49	6.02%
2023/02/07	2	24.40	0	0.00	24.40	2	45	4.44%
2022/12/09	0	0.00	1	23.80	23.85	-1	35	-2.79%
2022/12/08	0.1	24.12	0	0.00	24.35	0.1	32	0.27%
2022/12/07	0.1	24.30	0	0.00	24.40	0.1	32	0.39%
2022/12/02	0	0.00	1	23.60	23.75	-1	26	-3.75%
2022/11/17	0.3	23.00	0	0.00	23.10	0.3	73	0.41%
2022/11/15	0	23.00	0	0.00	23.25	0	70	0.06%
2022/11/14	0.4	23.38	0	0.00	23.45	0.4	70	0.64%
2022/09/26	1	22.20	0	0.00	22.05	1	65	1.53%
2021/07/19	0	0.00	0.1	24.30	24.55	-0.1	52	-0.19%
2021/04/26	0	0.00	0.2	26.20	26.05	-0.2	133	-0.14%
2021/04/22	0	0.00	0.1	26.30	26.10	-0.1	131	-0.05%
2021/04/21	0	0.00	0.2	26.55	26.50	-0.2	130	-0.16%
2021/04/19	0	0.00	0.1	26.65	26.65	-0.1	129	-0.05%
2021/04/14	0	0.00	5.3	25.99	25.85	-5.3	127	-4.14%
2021/03/24	0.3	26.00	0	0.00	26.15	0.3	111	0.29%
2021/03/19	0.5	26.50	0	0.00	26.50	0.5	87	0.57%
2021/03/09	0	0.00	4	24.00	24.50	-4	56	-7.06%
2021/01/04	4	23.79	0	0.00	23.80	4	37	10.65%
2020/12/01	0	0.00	0.1	22.80	22.75	-0.1	33	-0.38%
2020/11/30	0	0.00	0.2	22.50	22.45	-0.2	31	-0.75%
2020/11/12	0.1	22.20	0	0.00	22.35	0.1	29	0.46%
2020/11/02	0	0.00	0.1	22.30	22.30	-0.1	38	-0.38%
2020/10/30	0.4	22.00	0	0.00	22.15	0.4	39	0.94%
2020/04/27	0	0.00	0.1	26.80	26.65	-0.1	321	-0.03%
2020/04/22	0.1	26.10	0	0.00	26.40	0.1	330	0.03%
2020/04/17	1	23.50	0	0.00	23.50	1	337	0.30%
2020/04/14	0	0.00	2	23.35	23.25	-2	342	-0.58%
2020/03/31	0	0.00	6	22.68	22.90	-6	361	-1.66%
2020/03/27	6	22.33	0	0.00	22.10	6	358	1.67%
2020/03/12	0	0.00	0.1	27.95	27.90	-0.1	321	-0.03%
2020/03/10	0	0.00	2.2	27.89	28.35	-2.2	314	-0.70%
2020/03/04	0	0.00	1	27.20	27.60	-1	309	-0.32%
2020/02/26	1	28.00	0	0.00	28.00	1	306	0.33%
2020/02/21	0.3	29.25	0	0.00	29.35	0.3	294	0.10%
2020/02/10	2.4	29.64	5	30.19	28.95	-2.6	329	-0.79%
2020/02/07	0	31.25	0	0.00	31.35	0	313	0.01%
2020/02/06	1	31.70	0	0.00	31.55	1	312	0.32%
2020/02/05	0	0.00	6	32.89	31.60	-6	310	-1.93%
2020/02/04	5.1	32.65	0	0.00	32.65	5.1	293	1.74%
2020/02/03	4	29.83	0	0.00	30.00	4	285	1.40%
2020/01/30	1.5	30.62	0	0.00	30.25	1.5	284	0.52%
2020/01/20	0	0.00	1	31.95	32.70	-1	272	-0.37%
2020/01/16	0	0.00	1	31.80	31.45	-1	269	-0.37%
2020/01/14	1	31.10	0	0.00	31.05	1	305	0.33%
2020/01/10	1	28.80	0	0.00	28.60	1	272	0.37%
2020/01/08	2	29.45	1	28.95	29.05	1	268	0.37%
2020/01/07	1	29.70	0	0.00	29.70	1	264	0.38%
2019/12/26	1	27.30	0	0.00	27.40	1	270	0.37%
2019/12/16	0	0.00	0	27.60	27.45	0	268	0.00%
2019/12/13	0	0.00	0.2	27.40	27.35	-0.2	269	-0.08%
2019/12/10	0.2	26.75	0	0.00	26.95	0.2	265	0.08%
2019/11/25	0	0.00	0	27.25	27.00	0	293	0.00%
2019/11/20	0	0.00	0.6	27.15	27.15	-0.6	310	-0.19%
2019/11/18	0	0.00	1	27.45	26.95	-1	332	-0.30%
2019/11/15	0.9	27.15	0	0.00	27.35	0.9	356	0.24%
2019/11/13	0	0.00	0	27.80	27.70	0	402	0.00%
2019/11/11	1.1	28.29	2	27.40	27.20	-1	426	-0.22%
2019/11/08	0.2	26.35	0	0.00	26.50	0.2	408	0.05%
2019/11/07	0	0.00	0	25.90	25.90	0	409	0.00%
2019/11/06	0.1	26.15	0	0.00	26.25	0.1	404	0.02%
2019/11/04	0.1	25.80	0	0.00	25.90	0.1	400	0.03%
2019/11/01	0	0.00	0	25.60	25.50	0	397	-0.01%
2019/10/29	1.3	26.62	0	0.00	26.65	1.3	384	0.33%
2019/10/28	0.1	25.35	0	0.00	25.55	0.1	377	0.03%
2019/10/25	0	0.00	4	25.60	25.85	-4	374	-1.07%
2019/10/24	4	25.05	0	0.00	25.30	4	370	1.08%
2019/10/09	1	24.35	1	24.65	24.20	0	301	0.00%
2019/10/07	0	0.00	2	23.25	23.85	-2	289	-0.69%
2019/09/17	0	0.00	2	22.50	22.60	-2	284	-0.70%
2019/09/03	2	23.00	0	0.00	22.95	2	264	0.76%
2019/09/02	2	22.40	0	0.00	22.30	2	252	0.79%
2019/08/19	0	0.00	10	22.00	22.00	-10	169	-5.90%
2019/08/16	10	21.50	0	0.00	22.00	10	159	6.26%
2019/07/29	1	17.90	0	0.00	17.85	1	89	1.12%
2019/07/02	1	18.05	0	0.00	18.25	1	87	1.15%