長佳 (4550)-元大-承德券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
38.70
漲跌
▲0.30
漲幅
+0.78%
成交量
189張
產業
上櫃電機機械類股▼0.47%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	38.20	38.00	-1	193	-0.52%
2024/04/30	1	37.95	0	0.00	37.95	1	238	0.42%
2024/04/22	0	0.00	2	36.95	37.10	-2	253	-0.79%
2024/04/16	2	37.85	0	0.00	36.95	2	275	0.72%
2024/04/09	2	39.78	2	41.80	42.50	0	245	0.00%
2024/03/15	4	38.33	0	0.00	38.40	4	227	1.76%
2024/03/14	4	38.40	0	0.00	39.20	4	224	1.78%
2024/03/13	3	37.85	0	0.00	37.90	3	218	1.37%
2024/02/16	0	0.00	0.1	35.75	36.00	-0.1	374	-0.03%
2024/02/15	0	0.00	0.2	36.10	36.30	-0.2	370	-0.05%
2024/01/31	0.1	38.00	0	0.00	38.15	0.1	396	0.03%
2024/01/30	0.1	37.60	0	0.00	37.70	0.1	396	0.02%
2024/01/29	0.1	38.85	0	0.00	38.20	0.1	394	0.03%
2024/01/26	0	0.00	2	38.98	38.70	-2	389	-0.51%
2024/01/25	0.1	39.20	1	39.75	38.05	-0.9	379	-0.24%
2024/01/24	2.2	36.76	0	0.00	36.80	2.2	344	0.63%
2024/01/16	0.1	37.70	0	0.00	37.75	0.1	338	0.02%
2024/01/15	3.1	38.11	2	38.55	38.20	1.1	334	0.32%
2024/01/12	0.1	36.15	0	0.00	36.15	0.1	321	0.02%
2024/01/11	0.1	36.15	0	0.00	35.50	0.1	318	0.02%
2024/01/04	0.1	34.50	0	0.00	34.70	0.1	335	0.03%
2023/12/14	0	0.00	0.1	35.75	35.80	-0.1	321	-0.03%
2023/12/05	0	0.00	0.1	35.85	35.70	-0.1	307	-0.03%
2023/12/01	0	0.00	9	39.18	36.75	-9	286	-3.15%
2023/11/30	3.2	36.80	5	37.22	36.75	-1.9	208	-0.89%
2023/11/28	3.1	35.31	0	0.00	35.35	3.1	197	1.59%
2023/11/27	0.1	35.00	0	0.00	34.70	0.1	196	0.03%
2023/11/24	0.1	34.25	0	0.00	34.15	0.1	193	0.03%
2023/11/21	0	35.45	3	35.87	35.45	-3	184	-1.60%
2023/11/20	0	0.00	5	34.65	34.90	-5	175	-2.85%
2023/11/15	0.1	32.76	0	0.00	32.75	0.1	155	0.04%
2023/11/14	0	0.00	0.1	32.55	32.15	-0.1	151	-0.07%
2023/11/10	0.1	32.30	1	31.70	32.30	-1	151	-0.63%
2023/11/09	0	0.00	1	34.00	33.35	-1	133	-0.75%
2023/11/08	4.1	33.31	7	33.49	33.25	-2.9	126	-2.29%
2023/10/26	1	31.15	0	0.00	31.25	1	121	0.82%
2023/10/24	1	30.30	0	0.00	30.55	1	118	0.84%
2023/10/20	1	30.00	3	29.95	30.10	-2	118	-1.69%
2023/10/18	2	31.25	0.7	31.15	30.70	1.3	117	1.09%
2023/10/17	0	0.00	4	32.21	31.50	-4	115	-3.46%
2023/10/11	0.3	29.00	0	0.00	28.85	0.3	92	0.33%
2023/10/03	0.2	29.02	0	0.00	29.00	0.2	96	0.21%
2023/09/26	0	0.00	0.1	29.30	29.05	-0.1	103	-0.07%
2023/09/22	0	0.00	5	29.30	29.35	-5	109	-4.59%
2023/09/13	1	29.80	0	0.00	29.40	1	121	0.82%
2023/09/08	1	30.50	0	0.00	30.25	1	120	0.83%
2023/09/06	1	30.40	0	0.00	30.65	1	122	0.82%
2023/08/31	1	29.60	0	0.00	29.65	1	121	0.82%
2023/08/29	1	28.90	0	0.00	29.00	1	126	0.79%
2023/08/25	1	28.70	0	0.00	28.90	1	132	0.76%
2023/08/16	0.3	29.10	0	0.00	29.05	0.3	138	0.22%
2023/06/14	3	29.53	0	0.00	29.40	3	408	0.73%
2023/05/12	2	28.35	0	0.00	28.50	2	535	0.37%
2023/05/11	11	31.05	0	0.00	30.70	11	513	2.14%
2023/05/08	0	0.00	1	32.85	33.00	-1	491	-0.20%
2023/05/03	2	33.35	2	33.15	33.10	0	485	0.00%
2023/05/02	2	33.53	0	0.00	33.75	2	482	0.41%
2023/04/19	2	34.98	4	34.36	34.20	-2	431	-0.46%
2023/04/18	13	34.81	10	35.30	34.30	3	420	0.71%
2023/04/17	8	34.60	1	35.40	35.80	7	383	1.82%
2023/04/14	3	32.40	0	0.00	32.55	3	360	0.83%
2023/04/13	3	32.03	0	0.00	32.05	3	351	0.85%
2023/03/22	11	32.17	11	31.66	31.45	0	256	0.00%
2023/03/15	0	0.00	0	31.20	30.85	0	219	0.00%
2023/03/14	1	32.25	1	31.50	31.25	0	194	0.00%
2023/03/03	0	0.00	0	26.90	27.10	0	74	0.00%
2023/02/22	0	0.00	0	26.50	26.75	0	63	0.00%
2023/02/17	0	0.00	0.9	26.15	26.20	-0.9	57	-1.58%
2023/02/09	0	0.00	4	24.50	24.50	-4	45	-8.71%
2023/02/01	0	24.00	0	0.00	24.05	0	40	0.00%
2023/01/17	0	23.95	0	0.00	24.00	0	38	0.01%
2022/12/08	0	0.00	0	24.40	24.35	0	32	-0.12%
2022/11/24	0	0.00	4	23.40	23.40	-4	27	-14.38%
2022/11/23	0	23.10	0	0.00	23.40	0	28	0.07%
2022/11/21	0	23.30	0	0.00	23.40	0	35	0.06%
2022/08/26	2	22.65	0	0.00	22.60	2	60	3.29%
2022/08/25	0	0.00	1	22.75	22.65	-1	59	-1.68%
2022/08/23	1	22.55	0	0.00	22.45	1	56	1.78%
2022/07/27	0	0.00	0	21.10	21.30	0	14	-0.27%
2022/05/04	1	22.80	0	0.00	22.80	1	18	5.39%
2022/03/24	1	22.80	0	0.00	22.80	1	21	4.62%
2022/02/08	1	23.05	0	0.00	22.90	1	32	3.10%
2022/01/19	4	22.98	0	0.00	22.95	4	31	12.71%
2021/12/07	0	0.00	1	23.10	23.00	-1	29	-3.38%
2021/11/15	0	0.00	3	22.90	23.00	-3	24	-12.43%
2021/11/10	0	0.00	2	23.03	23.05	-2	24	-8.23%
2021/09/28	0	0.00	1	23.00	23.00	-1	32	-3.12%
2021/06/22	0	0.00	6	23.80	23.80	-6	89	-6.68%
2021/04/29	1	26.30	0	0.00	26.20	1	133	0.75%
2021/04/22	0	0.00	2	26.35	26.10	-2	131	-1.52%
2021/04/20	2	26.65	0	0.00	26.60	2	130	1.54%
2021/04/15	3	26.25	0	0.00	26.20	3	128	2.34%
2021/04/06	0	0.00	2	26.50	26.50	-2	133	-1.50%
2021/03/30	0	0.00	0.2	26.80	26.85	-0.2	130	-0.18%
2021/03/29	0	0.00	1	27.40	26.80	-1	128	-0.78%
2021/03/22	2	27.30	2	27.25	26.70	0	105	0.00%
2021/03/16	1	24.20	0	0.00	24.10	1	58	1.71%
2021/03/08	0	0.00	9	23.86	23.90	-9	56	-15.85%
2021/03/05	0	0.00	2	23.80	23.75	-2	57	-3.48%
2021/01/21	0	0.00	6	22.60	22.60	-6	54	-11.08%
2021/01/12	4	23.14	0	0.00	23.10	4	49	8.08%
2021/01/05	3	23.80	0	0.00	24.55	3	43	6.83%
2020/12/18	1	22.60	1	22.60	22.70	0	29	0.00%
2020/12/16	1	22.55	0	0.00	22.60	1	29	3.34%
2020/12/15	0	0.00	1	22.80	22.55	-1	29	-3.34%
2020/12/10	3	22.90	0	0.00	22.85	3	29	10.27%
2020/11/27	0	0.00	1	22.20	22.25	-1	30	-3.29%
2020/10/08	2	22.85	0	0.00	22.50	2	53	3.72%
2020/09/09	2	22.70	2	22.80	22.80	0	66	0.00%
2020/09/08	1	21.90	0	0.00	21.80	1	64	1.55%
2020/08/28	1	21.95	0	0.00	21.75	1	69	1.45%
2020/07/06	0	0.00	1	26.15	26.25	-1	130	-0.76%
2020/07/01	2	25.65	0	0.00	25.90	2	133	1.50%
2020/06/24	1	26.05	0	0.00	26.25	1	137	0.73%
2020/06/22	1	26.20	0	0.00	26.25	1	149	0.67%
2020/06/19	1	26.50	0	0.00	26.40	1	163	0.61%
2020/06/18	1	26.40	0	0.00	26.65	1	171	0.58%
2020/06/02	1	25.80	0	0.00	25.70	1	211	0.47%
2020/04/23	0	0.00	2	27.40	26.10	-2	331	-0.60%
2020/04/21	2	26.75	1	26.80	26.70	1	331	0.30%
2020/04/10	1	23.05	0	0.00	23.30	1	354	0.28%
2020/04/06	0	0.00	1	23.15	23.10	-1	362	-0.28%
2020/03/25	1	21.65	0	0.00	21.50	1	346	0.29%
2020/03/24	0	0.00	1	22.50	21.90	-1	333	-0.30%
2020/03/23	1	20.30	0	0.00	21.10	1	327	0.31%
2020/03/13	1	25.35	0	0.00	25.80	1	314	0.32%
2020/03/11	0	0.00	7	28.96	28.00	-7	317	-2.20%
2020/03/09	0	0.00	1	28.65	28.65	-1	313	-0.32%
2020/03/06	0	0.00	4	28.60	28.50	-4	309	-1.29%
2020/03/05	0	0.00	9	28.37	28.45	-9	308	-2.92%
2020/03/04	0	0.00	4	27.53	27.60	-4	309	-1.29%
2020/02/27	1	27.50	0	0.00	27.00	1	308	0.32%
2020/02/26	1	28.15	0	0.00	28.00	1	306	0.33%
2020/02/24	2	29.00	0	0.00	28.75	2	298	0.67%
2020/02/18	1	29.70	0	0.00	29.65	1	299	0.33%
2020/02/17	0	0.00	3	30.05	30.05	-3	300	-1.00%
2020/02/06	6	31.58	0	0.00	31.55	6	312	1.92%
2020/02/05	12	32.17	6	33.22	31.60	6	310	1.93%
2020/02/04	0	0.00	5	32.46	32.65	-5	293	-1.71%
2020/01/17	0	0.00	3	31.20	31.20	-3	266	-1.13%
2020/01/16	0	0.00	1	31.45	31.45	-1	269	-0.37%
2020/01/15	1	30.60	0	0.00	30.90	1	275	0.36%
2020/01/14	0	0.00	3	31.78	31.05	-3	305	-0.98%
2020/01/13	0	0.00	10	31.25	31.45	-10	284	-3.52%
2020/01/09	6	29.30	0	0.00	29.20	6	270	2.22%
2020/01/08	5	29.11	0	0.00	29.05	5	268	1.86%
2020/01/07	13	29.50	0	0.00	29.70	13	264	4.92%
2020/01/03	0	0.00	3	28.43	28.45	-3	265	-1.13%
2019/12/24	1	27.45	0	0.00	27.25	1	271	0.37%
2019/12/19	2	27.40	0	0.00	27.60	2	270	0.74%
2019/12/18	5	27.45	0	0.00	27.50	5	270	1.85%
2019/12/10	1	26.90	0	0.00	26.95	1	265	0.38%
2019/12/09	1	27.10	0	0.00	27.10	1	262	0.38%
2019/11/25	1	27.00	0	0.00	27.00	1	293	0.34%
2019/11/19	0	0.00	2	27.20	27.15	-2	323	-0.62%
2019/11/15	3	27.37	0	0.00	27.35	3	356	0.84%
2019/11/11	1	27.40	1	28.30	27.20	0	426	0.00%
2019/10/31	4	25.65	0	0.00	25.50	4	397	1.01%
2019/08/16	9	21.68	9	21.92	22.00	0	159	0.00%
2018/09/11	2	17.08	0	0.00	16.25	2	12	15.61%