長佳 (4550)-永豐金-敦北券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
38.00
漲跌
▼0.25
漲幅
-0.65%
成交量
35張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	38.38	0	0.00	38.00	0.2	240	0.06%
2024/04/23	0	37.10	0	0.00	37.40	0	250	0.01%
2024/04/15	0	38.00	0	0.00	38.10	0	274	0.01%
2024/04/12	0	38.05	0	0.00	38.40	0	272	0.01%
2024/04/11	0.3	38.50	0	0.00	38.45	0.3	269	0.11%
2024/04/10	0	39.25	0	0.00	39.15	0	266	0.00%
2024/04/09	0	0.00	0.4	40.65	42.50	-0.4	245	-0.15%
2024/04/08	1	39.05	0	0.00	39.10	1	229	0.44%
2024/04/01	2	38.10	0	0.00	38.30	2	226	0.88%
2024/03/28	0	38.00	0	0.00	38.45	0	226	0.01%
2024/03/25	0.1	38.30	0	0.00	37.90	0.1	226	0.02%
2024/03/22	0.1	38.70	0	0.00	38.45	0.1	228	0.02%
2024/03/19	0.1	38.93	0	0.00	38.95	0.1	225	0.04%
2024/03/18	0.1	37.95	0	0.00	38.60	0.1	223	0.03%
2024/03/15	0.1	38.35	0	0.00	38.40	0.1	227	0.04%
2024/03/14	0	0.00	1	38.65	39.20	-1	224	-0.44%
2024/03/12	1	37.20	0	0.00	37.20	1	217	0.46%
2024/03/07	0	0.00	3	36.60	36.50	-3	237	-1.26%
2024/03/01	0	0.00	0.3	37.20	36.75	-0.3	331	-0.08%
2024/02/27	0	0.00	1	36.15	35.95	-1	332	-0.30%
2024/02/23	0	0.00	1	36.60	36.35	-1	338	-0.30%
2024/02/16	1	35.85	0	0.00	36.00	1	374	0.27%
2024/02/01	0	0.00	1	38.20	38.70	-1	388	-0.26%
2024/01/30	1	37.70	0	0.00	37.70	1	396	0.25%
2024/01/25	0	0.00	1	39.30	38.05	-1	379	-0.26%
2024/01/16	1	37.70	0	0.00	37.75	1	338	0.30%
2024/01/15	0.1	38.00	0	0.00	38.20	0.1	334	0.03%
2024/01/04	0	0.00	0.5	34.45	34.70	-0.5	335	-0.14%
2024/01/03	0	0.00	0	34.50	34.60	0	336	0.00%
2023/12/26	0	0.00	3	34.10	34.20	-3	333	-0.90%
2023/12/22	2	34.40	0	0.00	34.25	2	332	0.60%
2023/12/15	2	35.75	0	0.00	35.95	2	322	0.62%
2023/12/12	0	0.00	5	36.35	36.10	-5	318	-1.57%
2023/12/11	8	36.46	0	0.00	36.35	8	312	2.56%
2023/12/07	0.3	37.00	0	0.00	36.80	0.3	311	0.09%
2023/12/04	1	36.85	1	36.95	36.50	0	302	0.00%
2023/12/01	0.5	37.50	0	0.00	36.75	0.5	286	0.17%
2023/11/20	0	0.00	0.2	34.70	34.90	-0.2	175	-0.13%
2023/11/10	1	32.00	0	0.00	32.30	1	151	0.66%
2023/11/09	0	0.00	1	34.05	33.35	-1	133	-0.75%
2023/11/02	0	0.00	0.1	31.80	31.65	-0.1	126	-0.07%
2023/10/27	0	0.00	3	31.80	31.80	-3	124	-2.41%
2023/10/18	3	31.10	0	0.00	30.70	3	117	2.56%
2023/10/16	1	30.15	0	0.00	30.55	1	100	0.99%
2023/10/11	1	28.90	0	0.00	28.85	1	92	1.09%
2023/09/25	0.1	29.35	0	0.00	29.30	0.1	104	0.10%
2023/09/05	0.1	30.50	0	0.00	30.50	0.1	122	0.04%
2023/09/01	0	29.70	0	0.00	30.45	0	122	0.02%
2023/08/31	0.1	29.70	0	0.00	29.65	0.1	121	0.05%
2023/08/30	0	0.00	0.2	29.00	29.35	-0.2	122	-0.17%
2023/08/29	0	0.00	0	28.95	29.00	0	126	-0.03%
2023/08/28	0	0.00	0.1	28.90	28.95	-0.1	130	-0.07%
2023/08/25	0	0.00	0	29.05	28.90	0	132	0.00%
2023/08/14	0.3	28.90	0	0.00	28.90	0.3	141	0.24%
2023/08/10	0	0.00	1	26.80	27.10	-1	135	-0.74%
2023/08/09	0	0.00	1	27.80	27.65	-1	142	-0.70%
2023/06/29	1	30.65	0	0.00	30.75	1	340	0.29%
2023/06/01	0	0.00	1	29.60	29.70	-1	547	-0.18%
2023/05/26	0.1	28.40	0	0.00	28.35	0.1	546	0.02%
2023/05/15	1	28.25	0.2	28.40	27.70	0.8	539	0.16%
2023/05/12	1	28.00	0	0.00	28.50	1	535	0.19%
2023/05/11	0.1	31.17	1	30.70	30.70	-0.9	513	-0.18%
2023/04/27	2	31.75	0	0.00	31.75	2	470	0.43%
2023/04/25	0	0.00	2	30.70	31.25	-2	466	-0.43%
2023/04/17	0	0.00	1.2	35.80	35.80	-1.2	383	-0.31%
2023/04/12	1	31.00	0	0.00	31.45	1	343	0.29%
2023/04/07	0	0.00	6	31.25	31.40	-6	323	-1.86%
2023/04/06	0	0.00	90	31.21	31.05	-90	321	-28.01%
2023/03/30	0	0.00	5	31.35	31.20	-5	310	-1.61%
2023/03/29	0	0.00	0.2	30.85	30.40	-0.2	306	-0.08%
2023/03/22	2	32.10	1.2	32.04	31.45	0.8	256	0.32%
2023/03/15	0	0.00	0.1	31.20	30.85	-0.1	219	-0.05%
2023/03/14	5	32.30	6.1	31.96	31.25	-1.1	194	-0.57%
2023/03/13	0	0.00	3	29.67	29.90	-3	113	-2.65%
2023/03/09	0	0.00	1	27.00	27.25	-1	78	-1.27%
2023/03/07	1	27.05	0	0.00	26.95	1	76	1.30%
2023/03/06	0	0.00	2	27.30	27.05	-2	75	-2.64%
2023/03/02	4.2	27.75	1	27.80	26.85	3.2	73	4.40%
2023/02/10	1.1	25.35	0	0.00	24.90	1.1	49	2.24%
2023/02/07	0	0.00	1	24.70	24.40	-1	45	-2.22%
2023/01/17	0	24.00	0	0.00	24.00	0	38	0.00%
2023/01/10	1	23.30	0	0.00	23.45	1	36	2.77%
2022/12/30	0.1	23.05	0	0.00	23.00	0.1	36	0.21%
2022/12/27	1	23.15	0	0.00	23.10	1	35	2.79%
2022/12/22	1	23.35	0	0.00	23.30	1	36	2.75%
2022/12/05	1	23.70	0	0.00	23.70	1	27	3.63%
2022/12/02	0	0.00	1	23.70	23.75	-1	26	-3.75%
2022/12/01	1	23.80	0	0.00	23.65	1	26	3.79%
2022/11/18	1	23.15	0	0.00	23.10	1	73	1.36%
2022/11/16	0	0.00	1	23.45	23.45	-1	73	-1.37%
2022/08/22	1	23.90	0	0.00	22.80	1	51	1.95%
2022/08/16	1	21.55	0	0.00	21.55	1	12	7.86%
2022/06/30	0	0.00	37	20.52	20.65	-37	18	-197.51%
2022/06/22	0	0.00	1	21.95	21.50	-1	18	-5.52%
2022/06/20	0	0.00	12	21.50	21.45	-12	18	-66.48%
2022/06/17	0	0.00	50	21.52	21.95	-50	18	-272.48%
2022/06/08	1	22.00	0	0.00	22.10	1	17	5.77%
2022/06/06	0	0.00	5	22.15	22.20	-5	17	-28.71%
2022/05/27	1	22.25	0	0.00	22.25	1	17	5.60%
2022/05/18	1	21.70	0	0.00	21.75	1	20	4.96%
2022/05/13	3	20.97	0	0.00	21.85	3	20	14.42%
2022/04/26	0	0.00	6	22.70	22.70	-6	20	-30.00%
2022/04/25	0	0.00	4	22.70	22.70	-4	19	-20.22%
2022/03/23	1	22.95	0	0.00	22.90	1	21	4.63%
2022/03/18	0	0.00	1	22.75	22.80	-1	20	-4.82%
2022/03/07	1	22.65	0	0.00	22.70	1	22	4.42%
2022/02/25	1	22.65	0	0.00	22.65	1	26	3.78%
2022/02/24	0.3	22.80	0	0.00	22.65	0.3	27	1.09%
2022/02/23	1	22.65	0	0.00	22.85	1	27	3.59%
2022/02/14	1	22.80	0	0.00	22.80	1	32	3.09%
2022/02/09	0.2	23.00	0	0.00	22.95	0.2	32	0.62%
2021/08/27	4	22.99	0	0.00	23.00	4	38	10.39%
2021/08/25	1	24.25	0	0.00	24.40	1	39	2.56%
2021/08/06	1	24.45	0	0.00	24.40	1	42	2.33%
2021/08/02	1	24.50	0	0.00	24.55	1	46	2.13%
2021/07/30	1	24.60	0	0.00	24.60	1	47	2.13%
2021/06/17	0	24.10	0	0.00	24.00	0	114	0.00%
2021/06/10	0	0.00	1	24.20	23.90	-1	143	-0.70%
2021/06/03	1	23.45	0	0.00	23.45	1	146	0.68%
2021/05/12	2	24.15	0	0.00	23.20	2	141	1.42%
2021/05/11	1	25.05	0	0.00	25.25	1	137	0.73%
2021/05/04	4	25.33	0	0.00	25.30	4	136	2.94%
2021/05/03	1	25.90	0	0.00	25.90	1	134	0.74%
2021/04/29	2	26.10	0	0.00	26.20	2	133	1.50%
2021/04/23	2	26.20	0	0.00	26.15	2	131	1.52%
2021/04/22	1	26.30	0	0.00	26.10	1	131	0.76%
2021/04/14	4	26.18	0	0.00	25.85	4	127	3.13%
2021/03/29	1	27.00	0	0.00	26.80	1	128	0.78%
2021/03/26	2	26.03	0	0.00	26.00	2	113	1.76%
2021/03/22	0	0.00	1	26.90	26.70	-1	105	-0.94%
2021/03/19	1	25.90	0	0.00	26.50	1	87	1.15%
2021/03/18	2	24.25	0	0.00	24.10	2	57	3.47%
2021/03/17	2	24.30	0	0.00	24.25	2	57	3.45%
2021/03/16	49	24.10	0	0.00	24.10	49	58	83.76%
2021/03/15	4	23.83	0	0.00	23.95	4	57	6.93%
2021/03/12	3	23.92	0	0.00	23.75	3	58	5.17%
2021/03/11	15	24.47	0	0.00	24.10	15	57	25.95%
2021/03/09	21	24.95	0	0.00	24.50	21	56	37.06%
2021/03/08	13	23.86	0	0.00	23.90	13	56	22.89%
2021/03/02	1	23.55	0	0.00	23.55	1	57	1.73%
2021/02/26	1	23.45	0	0.00	23.45	1	58	1.71%
2021/02/25	32	23.48	0	0.00	23.50	32	58	54.98%
2021/02/24	17	23.29	0	0.00	23.30	17	57	29.46%
2021/02/23	6	23.29	0	0.00	23.25	6	57	10.53%
2021/02/22	15	23.27	0	0.00	23.35	15	56	26.53%
2020/01/07	0	0.00	1	29.00	29.70	-1	264	-0.38%
2020/01/03	1	28.50	0	0.00	28.45	1	265	0.38%
2019/11/15	0	0.00	4	27.40	27.35	-4	356	-1.12%
2019/09/16	0	0.00	1	22.40	22.65	-1	285	-0.35%
2019/08/20	1	23.55	0	0.00	23.20	1	197	0.51%
2019/08/19	0	0.00	31	22.13	22.00	-31	169	-18.29%
2019/08/16	3	22.40	3	22.50	22.00	0	159	0.00%