智伸科 (4551)-日盛-花蓮券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
101.5
漲跌
▲2.4
漲幅
+2.42%
成交量
134張
產業
上市汽車類股▲0.64%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	142.50	0	0.00	143.00	1	361	0.28%
2023/03/09	2	153.00	0	0.00	151.50	2	336	0.59%
2023/03/07	0	0.00	2	156.50	155.50	-2	339	-0.59%
2023/02/22	0	0.00	1	152.00	151.50	-1	345	-0.29%
2023/02/15	3	150.50	0	0.00	150.00	3	378	0.79%
2022/12/23	1	144.50	1	146.00	146.00	0	799	0.00%
2022/12/20	0	0.00	1	148.50	145.50	-1	848	-0.12%
2022/12/19	1	150.50	0	0.00	149.50	1	853	0.12%
2022/12/06	4	161.50	3	159.00	156.00	1	1,008	0.10%
2022/12/02	2	161.50	2	162.00	161.50	0	1,098	0.00%
2022/11/29	1	159.00	1	158.00	158.00	0	1,204	0.00%
2022/11/24	0	0.00	6	158.50	159.00	-6	1,218	-0.49%
2022/11/23	5	155.40	0	0.00	155.50	5	1,214	0.41%
2022/11/21	1	158.00	1	158.00	158.00	0	1,226	0.00%
2022/11/18	1	158.00	1	161.00	156.50	0	1,252	0.00%
2022/11/17	1	159.00	1	161.00	159.00	0	1,254	0.00%
2022/11/15	2	156.50	2	158.50	158.50	0	1,272	0.00%
2022/11/14	1	157.00	1	157.50	157.00	0	1,311	0.00%
2022/11/11	1	157.50	3	159.17	157.00	-2	1,313	-0.15%
2022/11/10	2	156.50	0	0.00	157.50	2	1,311	0.15%
2022/11/09	1	159.50	1	154.00	159.50	0	1,316	0.00%
2022/11/08	0	0.00	3	155.00	150.50	-3	1,281	-0.23%
2022/11/07	3	149.17	0	0.00	148.50	3	1,260	0.24%
2022/11/04	1	149.00	0	0.00	150.50	1	1,277	0.08%
2022/10/14	0	0.00	1	145.00	141.00	-1	1,515	-0.07%
2022/10/13	1	141.00	0	0.00	140.00	1	1,518	0.07%
2022/10/11	0	0.00	1	155.00	151.50	-1	1,501	-0.07%
2022/10/04	1	175.00	1	176.50	175.50	0	1,498	0.00%
2022/10/03	1	169.00	1	171.00	168.50	0	1,505	0.00%
2022/09/30	5	167.80	0	0.00	171.50	5	1,563	0.32%
2022/09/22	2	168.50	0	0.00	169.50	2	1,573	0.13%
2022/09/15	0	0.00	1	175.50	174.50	-1	1,698	-0.06%
2022/09/14	1	175.50	1	171.00	174.50	0	1,693	0.00%
2022/09/12	1	168.50	1	168.50	170.50	0	1,658	0.00%
2022/09/08	0	0.00	4	165.38	169.00	-4	1,640	-0.24%
2022/09/07	6	161.50	6	161.25	163.50	0	1,586	0.00%
2022/09/06	1	154.50	10	157.10	154.00	-9	1,528	-0.59%
2022/09/05	4	150.38	0	0.00	150.00	4	1,508	0.27%
2022/09/02	6	153.00	0	0.00	152.50	6	1,507	0.40%
2022/08/31	1	158.00	0	0.00	158.00	1	1,507	0.07%
2022/08/30	4	156.25	4	157.00	156.50	0	1,505	0.00%
2022/08/26	0	0.00	1	162.00	160.50	-1	1,523	-0.07%
2022/08/25	4	164.75	3	162.00	161.50	1	1,559	0.06%
2022/08/24	3	158.00	0	0.00	159.00	3	1,555	0.19%
2022/08/23	0	0.00	3	162.50	161.00	-3	1,561	-0.19%
2022/08/22	3	158.50	0	0.00	159.50	3	1,590	0.19%
2022/08/19	0	0.00	4	161.00	161.00	-4	1,606	-0.25%
2022/08/18	2	152.50	0	0.00	153.50	2	1,592	0.13%
2022/08/17	2	152.00	0	0.00	153.00	2	1,628	0.12%
2022/08/11	0	0.00	1	165.00	161.00	-1	1,726	-0.06%
2022/08/10	2	165.00	4	163.25	162.50	-2	1,712	-0.12%
2022/08/09	3	162.67	0	0.00	162.50	3	1,664	0.18%
2022/08/08	0	0.00	1	144.00	153.50	-1	1,603	-0.06%
2022/08/04	0	0.00	1	157.50	161.00	-1	1,553	-0.06%
2022/07/29	1	176.50	1	175.50	173.00	0	1,514	0.00%
2022/07/28	1	167.00	0	0.00	169.50	1	1,478	0.07%
2022/07/25	0	0.00	1	168.50	169.50	-1	1,422	-0.07%
2022/07/22	1	167.50	0	0.00	167.50	1	1,401	0.07%
2022/07/20	0	0.00	2	167.75	164.50	-2	1,366	-0.15%
2022/07/15	1	162.00	0	0.00	162.50	1	1,336	0.07%
2022/07/14	4	164.13	5	164.50	165.00	-1	1,326	-0.08%
2022/07/13	2	171.25	1	175.00	165.00	1	1,309	0.08%
2022/07/12	1	169.00	1	166.50	166.50	0	1,264	0.00%
2022/07/11	2	171.50	2	172.00	172.50	0	1,253	0.00%
2022/07/08	2	169.00	0	0.00	172.00	2	1,198	0.17%
2022/07/06	1	156.50	1	154.00	154.00	0	1,126	0.00%
2022/07/05	1	160.00	1	159.50	159.50	0	1,102	0.00%
2022/06/30	1	157.50	1	153.00	153.00	0	1,051	0.00%
2022/06/24	2	159.50	2	161.25	164.00	0	970	0.00%
2022/06/22	2	153.50	2	154.75	153.50	0	859	0.00%
2022/06/20	1	149.50	1	151.50	146.00	0	834	0.00%
2022/06/08	0	0.00	1	147.00	146.50	-1	715	-0.14%
2022/06/07	1	151.00	0	0.00	151.00	1	708	0.14%
2022/06/01	0	0.00	1	155.50	155.50	-1	644	-0.16%
2022/05/31	1	155.00	0	0.00	154.00	1	620	0.16%
2022/05/25	1	151.50	1	152.50	155.00	0	495	0.00%
2022/05/24	1	153.00	1	155.50	150.00	0	451	0.00%
2022/05/23	0	0.00	2	147.00	147.00	-2	374	-0.53%
2022/05/20	2	150.00	0	0.00	147.00	2	337	0.59%
2022/03/02	0	0.00	1	161.00	162.00	-1	185	-0.54%
2022/03/01	1	162.00	1	163.00	163.00	0	186	0.00%
2022/02/21	0	0.00	2	164.00	165.50	-2	238	-0.84%
2022/02/18	2	164.25	0	0.00	163.50	2	266	0.75%
2021/12/10	0	0.00	1	181.00	180.50	-1	446	-0.22%
2021/11/08	0	0.00	1	174.00	174.00	-1	411	-0.24%
2021/10/26	0	0.00	0.1	178.00	175.50	-0.1	355	-0.03%
2021/09/28	0	0.00	1	161.00	160.50	-1	357	-0.28%
2021/09/24	0	0.00	1	165.00	164.00	-1	363	-0.28%
2021/09/17	0	0.00	5	164.20	167.00	-5	387	-1.29%
2021/09/16	1	166.50	6	168.50	167.00	-5	416	-1.20%
2021/09/15	8	173.38	1	171.50	171.50	7	454	1.54%
2021/09/14	4	170.63	1	168.00	166.00	3	443	0.68%
2021/09/07	0	0.00	1	160.50	160.00	-1	451	-0.22%
2021/09/06	0	0.00	3	165.00	163.50	-3	449	-0.67%
2021/09/03	0	0.00	2	163.50	168.00	-2	447	-0.45%
2021/09/02	9	163.17	1	164.50	162.50	8	441	1.81%
2021/08/13	1.1	165.00	0	0.00	164.00	1.1	425	0.26%
2021/07/02	0	0.00	1	188.50	189.00	-1	590	-0.17%
2021/06/24	0	0.00	1	195.00	184.50	-1	558	-0.18%
2021/06/22	0	0.00	1	182.00	179.00	-1	524	-0.19%
2021/05/31	0	0.00	1	172.00	170.50	-1	641	-0.16%
2021/05/27	0	0.00	0.1	172.00	173.50	-0.1	663	-0.02%
2021/05/24	1	170.00	0	0.00	172.50	1	782	0.13%
2021/05/21	0.1	175.00	1	168.00	172.50	-0.9	794	-0.11%
2021/05/19	1	163.00	2	165.00	161.00	-1	801	-0.12%
2021/05/18	2	154.50	2	158.50	156.00	0	800	0.00%
2021/05/11	0	0.00	1	165.00	167.00	-1	830	-0.12%
2021/05/05	0	0.00	1	170.50	170.50	-1	932	-0.11%
2021/04/29	1	178.50	1	179.50	178.50	0	941	0.00%
2021/04/26	1	179.00	0	0.00	178.50	1	970	0.10%
2021/04/22	1	180.50	2	179.00	178.50	-1	982	-0.10%
2021/04/21	2	181.50	0	0.00	181.50	2	981	0.20%
2021/04/16	0	0.00	1	187.50	187.50	-1	1,025	-0.10%
2021/04/14	1	184.00	0	0.00	184.00	1	1,041	0.10%
2021/04/08	7	192.71	9	194.50	199.00	-2	1,073	-0.19%
2021/04/06	1	190.00	0	0.00	190.50	1	1,019	0.10%
2021/03/31	1	188.00	0	0.00	187.00	1	1,020	0.10%
2021/03/26	1	191.00	0	0.00	190.50	1	1,008	0.10%
2021/03/24	1	190.00	1	191.00	190.00	0	989	0.00%
2021/03/03	1	178.00	0	0.00	180.00	1	1,022	0.10%
2021/02/25	1	190.00	0	0.00	194.50	1	1,090	0.09%
2021/02/24	0	0.00	2	186.50	185.00	-2	1,018	-0.20%
2021/02/17	0	0.00	1	187.00	185.00	-1	1,009	-0.10%
2021/02/04	0	0.00	4	174.50	173.00	-4	994	-0.40%
2021/02/03	4	174.25	1	176.50	174.00	3	1,021	0.29%
2021/02/02	2	174.50	2	176.50	175.00	0	1,076	0.00%
2021/01/28	1	184.00	5	188.00	176.50	-4	1,081	-0.37%
2021/01/27	6	187.33	1	189.00	185.00	5	1,029	0.49%
2021/01/15	1	174.00	1	173.50	174.00	0	1,053	0.00%
2021/01/13	0	0.00	1	180.50	182.50	-1	1,067	-0.09%
2021/01/11	1	176.50	0	0.00	177.50	1	1,040	0.10%
2021/01/05	2	186.75	2	187.50	186.00	0	986	0.00%
2020/12/18	1	175.00	1	176.50	174.00	0	1,090	0.00%
2020/12/16	1	180.00	1	180.00	180.50	0	1,101	0.00%
2020/12/15	1	180.50	2	179.75	178.50	-1	1,109	-0.09%
2020/12/14	1	179.50	0	0.00	179.00	1	1,143	0.09%
2020/12/08	1	187.00	0	0.00	185.50	1	1,155	0.09%
2020/12/07	1	185.00	1	187.50	186.50	0	1,155	0.00%
2020/11/27	1	192.00	0	0.00	191.50	1	1,181	0.08%
2020/11/25	0	0.00	2	195.00	192.50	-2	1,174	-0.17%
2020/11/23	1	193.00	0	0.00	192.00	1	1,274	0.08%
2020/11/16	1	190.00	0	0.00	188.50	1	1,368	0.07%
2020/11/12	1	195.00	0	0.00	192.50	1	1,392	0.07%
2020/11/11	0	0.00	1	197.00	196.00	-1	1,383	-0.07%
2020/11/10	0	0.00	1	194.00	191.00	-1	1,371	-0.07%
2020/10/28	1	190.00	0	0.00	180.00	1	1,422	0.07%
2020/10/26	1	193.00	1	183.50	182.50	0	1,377	0.00%
2020/10/22	0	0.00	1	180.50	182.00	-1	1,327	-0.08%
2020/10/21	0	0.00	1	179.50	176.00	-1	1,318	-0.08%
2020/10/15	1	172.00	0	0.00	171.50	1	1,313	0.08%
2020/10/14	0	0.00	1	174.00	170.50	-1	1,316	-0.08%
2020/10/13	1	172.50	0	0.00	173.50	1	1,324	0.08%
2020/10/08	1	176.50	1	177.50	176.50	0	1,327	0.00%
2020/10/07	1	171.50	0	0.00	172.50	1	1,327	0.08%
2020/10/06	0	0.00	1	173.00	172.50	-1	1,336	-0.07%
2020/10/05	0	0.00	1	172.00	172.50	-1	1,357	-0.07%
2020/09/30	1	165.50	0	0.00	166.50	1	1,371	0.07%
2020/09/23	1	166.00	0	0.00	167.50	1	1,463	0.07%
2020/09/17	0	0.00	1	195.50	196.00	-1	1,407	-0.07%
2020/09/16	2	190.75	2	191.00	190.50	0	1,404	0.00%
2020/09/11	0	0.00	1	178.50	182.00	-1	1,394	-0.07%
2020/09/09	1	187.00	0	0.00	187.00	1	1,396	0.07%
2020/09/08	1	186.00	0	0.00	183.00	1	1,394	0.07%
2020/09/04	1	196.50	2	197.00	196.00	-1	1,423	-0.07%
2020/09/03	5	199.40	4	198.63	196.00	1	1,445	0.07%
2020/08/31	1	208.50	1	211.50	207.50	0	1,454	0.00%
2020/08/28	2	205.25	3	211.33	215.00	-1	1,487	-0.07%
2020/08/27	1	200.00	1	195.50	195.50	0	1,435	0.00%
2020/08/26	1	198.50	1	201.50	201.00	0	1,379	0.00%
2020/08/25	1	194.50	0	0.00	191.00	1	1,336	0.07%
2020/08/20	1	182.00	1	172.00	172.00	0	1,313	0.00%
2020/08/13	3	190.33	3	191.50	188.00	0	1,318	0.00%
2020/08/06	0	0.00	2	176.75	181.50	-2	1,257	-0.16%
2020/07/30	1	166.50	0	0.00	163.50	1	1,326	0.08%
2020/07/23	1	173.00	0	0.00	175.00	1	1,372	0.07%
2020/07/15	2	169.50	3	169.50	170.50	-1	1,425	-0.07%
2020/07/14	0	0.00	1	169.00	172.00	-1	1,432	-0.07%
2020/07/13	2	168.00	2	169.00	170.50	0	1,514	0.00%
2020/07/10	2	177.25	0	0.00	165.50	2	1,544	0.13%
2020/07/07	1	187.50	2	183.00	182.00	-1	1,538	-0.06%
2020/07/06	2	191.00	0	0.00	187.00	2	1,586	0.13%
2020/07/03	2	195.00	4	191.75	189.00	-2	1,574	-0.13%
2020/07/02	1	188.00	4	195.38	197.00	-3	1,522	-0.20%
2020/07/01	2	179.00	0	0.00	179.50	2	1,479	0.14%
2020/06/30	1	175.50	2	171.00	170.50	-1	1,461	-0.07%
2020/06/29	2	173.75	1	173.50	172.00	1	1,483	0.07%
2020/06/24	2	173.50	0	0.00	177.00	2	1,527	0.13%
2020/06/23	1	175.00	0	0.00	171.50	1	1,508	0.07%
2020/06/18	0	0.00	1	162.50	162.50	-1	1,552	-0.06%
2020/06/17	1	166.00	0	0.00	163.00	1	1,563	0.06%
2020/06/15	1	166.00	1	163.50	162.50	0	1,594	0.00%
2020/06/10	5	170.70	5	172.00	170.00	0	1,554	0.00%
2020/06/09	1	171.50	1	171.00	173.50	0	1,525	0.00%
2020/06/01	1	146.50	1	145.50	145.50	0	1,344	0.00%
2020/05/27	0	0.00	1	150.00	150.00	-1	1,337	-0.07%
2020/05/22	0	0.00	1	140.50	143.00	-1	1,317	-0.08%
2020/05/21	1	142.50	1	139.00	143.00	0	1,303	0.00%
2020/05/20	0	0.00	1	139.00	137.00	-1	1,277	-0.08%
2020/05/19	1	129.50	2	132.25	134.50	-1	1,256	-0.08%
2020/05/18	1	127.00	0	0.00	126.50	1	1,240	0.08%
2020/05/12	1	136.00	0	0.00	134.00	1	1,199	0.08%
2020/05/06	1	138.00	0	0.00	138.00	1	1,108	0.09%
2020/04/28	1	138.00	1	137.00	137.00	0	1,113	0.00%
2020/04/16	10	138.25	10.1	140.50	136.50	-0.1	1,210	-0.01%
2020/04/15	6	130.67	8	133.25	135.00	-2	1,120	-0.18%
2020/04/14	3	124.50	2	123.00	123.00	1	1,086	0.09%
2020/04/13	1	123.00	0	0.00	120.00	1	1,066	0.09%
2020/04/10	2.1	124.88	0	0.00	122.50	2.1	1,055	0.20%
2020/04/09	4	128.00	5	127.40	125.50	-1	1,043	-0.10%
2020/04/08	0	0.00	2	112.25	120.00	-2	982	-0.20%
2020/04/07	3	110.17	3	110.00	109.50	0	959	0.00%
2020/04/06	3	106.00	0	0.00	107.00	3	942	0.32%
2020/03/31	2	109.50	1	109.00	109.50	1	944	0.11%
2020/03/30	1	105.00	8	105.13	114.00	-7	929	-0.75%
2020/03/27	7	111.50	0	0.00	112.50	7	906	0.77%
2020/03/26	0	0.00	4	99.23	102.50	-4	904	-0.44%
2020/03/25	2	91.00	4	93.60	93.60	-2	873	-0.23%
2020/03/24	0	0.00	2	85.10	85.10	-2	886	-0.23%
2020/03/23	0	0.00	5	79.88	78.80	-5	857	-0.58%
2020/03/20	13	88.78	2	83.80	82.60	11	843	1.30%
2020/03/18	3	103.50	6	102.60	99.70	-3	808	-0.37%
2020/03/17	9	103.22	9	106.06	105.00	0	802	0.00%
2020/03/05	1	153.00	1	154.00	154.00	0	882	0.00%
2020/02/07	1	172.00	1	171.00	171.00	0	1,063	0.00%
2020/02/05	3	167.33	0	0.00	168.00	3	1,052	0.29%
2020/01/20	1	190.00	1	189.00	189.00	0	1,065	0.00%
2020/01/17	0	0.00	1	189.50	192.00	-1	1,057	-0.09%
2020/01/16	1	192.00	0	0.00	188.00	1	1,056	0.09%
2020/01/15	2	189.00	2	190.50	190.00	0	1,050	0.00%
2020/01/13	1	175.00	2	179.75	182.50	-1	967	-0.10%
2020/01/07	0	0.00	1	171.50	171.00	-1	949	-0.11%
2020/01/06	0	0.00	1	171.00	172.50	-1	959	-0.10%
2019/12/30	1	172.00	0	0.00	171.00	1	1,088	0.09%
2019/12/27	0	0.00	1	174.00	173.00	-1	1,191	-0.08%
2019/12/26	1	167.00	0	0.00	169.00	1	1,295	0.08%
2019/12/20	1	177.50	1	177.00	176.50	0	1,415	0.00%
2019/12/19	0	0.00	1	183.00	178.50	-1	1,408	-0.07%
2019/12/18	1	180.00	0	0.00	178.00	1	1,379	0.07%
2019/12/16	1	182.00	1	183.00	183.00	0	1,389	0.00%
2019/12/10	0	0.00	1	180.50	181.00	-1	1,415	-0.07%
2019/12/09	1	180.50	25	182.00	180.00	-24	1,435	-1.67%
2019/12/05	1	184.50	2	183.50	182.00	-1	1,415	-0.07%
2019/12/03	1	172.50	0	0.00	174.00	1	1,382	0.07%
2019/11/28	0	0.00	1	184.00	179.00	-1	1,455	-0.07%
2019/11/27	4	180.63	2	181.50	181.00	2	1,483	0.13%
2019/11/26	0	0.00	3	185.17	182.50	-3	1,572	-0.19%
2019/11/21	2	176.00	2	179.00	179.50	0	1,674	0.00%
2019/11/20	12	182.00	11	180.00	176.00	1	1,696	0.06%
2019/11/19	3	176.50	3	178.50	185.00	0	1,737	0.00%
2019/11/15	4	174.75	2	174.50	174.00	2	1,796	0.11%
2019/11/14	27	177.48	1	177.00	176.00	26	1,808	1.44%
2019/11/01	1	170.50	0	0.00	175.00	1	2,006	0.05%
2019/10/29	3	178.50	0	0.00	177.50	3	1,977	0.15%
2019/10/23	1	176.50	1	176.00	176.00	0	1,893	0.00%
2019/10/21	1	175.50	1	176.00	176.00	0	1,882	0.00%
2019/10/15	0	0.00	1	184.00	182.50	-1	1,843	-0.05%
2019/10/09	0	0.00	1	182.00	182.00	-1	1,823	-0.05%
2019/10/08	1	181.00	10	184.50	179.50	-9	1,804	-0.50%
2019/10/07	11	179.82	0	0.00	180.50	11	1,713	0.64%
2019/10/04	0	0.00	1	184.00	183.50	-1	1,697	-0.06%
2019/10/03	2	184.00	0	0.00	182.50	2	1,661	0.12%
2019/10/01	0	0.00	1	165.00	165.00	-1	1,443	-0.07%
2019/09/26	1	157.00	1	160.00	161.50	0	1,339	0.00%
2019/09/11	0	0.00	1	156.00	156.00	-1	1,261	-0.08%
2019/09/06	1	150.50	0	0.00	150.00	1	1,242	0.08%
2019/09/05	0	0.00	1	152.00	156.00	-1	1,222	-0.08%
2019/09/04	5	155.50	4	153.50	155.00	1	1,206	0.08%
2019/09/03	15	152.00	15	158.83	151.00	0	1,174	0.00%
2019/09/02	10	157.00	15	157.00	152.00	-5	1,121	-0.45%
2019/08/30	0	0.00	4	157.38	155.50	-4	1,095	-0.37%
2019/08/29	5	159.30	1	154.00	156.50	4	1,053	0.38%
2019/08/28	1	148.00	0	0.00	147.50	1	938	0.11%
2019/08/26	4	139.50	4	135.50	135.00	0	802	0.00%
2019/08/22	5	144.40	0	0.00	142.50	5	727	0.69%
2019/08/16	0	0.00	3	135.50	136.00	-3	544	-0.55%
2019/08/14	4	137.63	1	138.50	135.00	3	471	0.64%
2019/08/06	0	0.00	1	122.50	123.00	-1	287	-0.35%
2019/07/23	0	0.00	15	124.27	124.00	-15	296	-5.05%
2019/07/22	3	126.33	0	0.00	124.50	3	297	1.01%
2019/07/19	13	125.46	1	126.00	126.00	12	302	3.96%
2019/07/18	11	128.23	32	124.19	124.50	-21	314	-6.69%
2019/07/17	22	127.52	0	0.00	129.00	22	315	6.97%
2019/06/21	0	0.00	1	118.00	118.00	-1	400	-0.25%
2019/06/20	1	117.00	0	0.00	119.00	1	402	0.25%
2019/06/14	1	115.50	1	119.00	118.00	0	384	0.00%
2019/06/13	0	0.00	1	113.50	113.50	-1	368	-0.27%
2019/06/05	1	109.50	0	0.00	105.50	1	363	0.27%
2019/05/28	0	0.00	1	104.50	105.00	-1	383	-0.26%
2019/05/23	1	97.50	0	0.00	97.60	1	402	0.25%
2019/05/15	0	0.00	1	101.50	101.00	-1	430	-0.23%
2019/05/14	1	99.00	0	0.00	100.00	1	441	0.23%
2019/05/08	0	0.00	1	109.00	109.50	-1	436	-0.23%
2019/04/24	1	127.00	0	0.00	125.00	1	560	0.18%
2019/04/15	0	0.00	1	132.00	133.00	-1	551	-0.18%
2019/04/10	0	0.00	1	119.00	120.00	-1	503	-0.20%
2019/04/03	1	113.50	0	0.00	113.50	1	498	0.20%
2019/03/25	0	0.00	1	114.50	113.00	-1	466	-0.21%
2019/03/21	2	118.25	0	0.00	118.00	2	472	0.42%
2019/02/27	1	118.00	0	0.00	120.50	1	544	0.18%
2019/02/25	0	0.00	1	123.50	123.00	-1	540	-0.19%
2019/02/20	1	130.50	1	132.50	128.50	0	570	0.00%
2019/01/22	0	0.00	1	128.50	126.50	-1	526	-0.19%
2019/01/21	5	133.60	5	133.60	133.00	0	507	0.00%
2019/01/16	1	132.50	2	130.25	128.50	-1	448	-0.22%
2019/01/15	1	125.50	0	0.00	130.50	1	419	0.24%
2018/12/05	1	112.00	3	111.33	109.50	-2	364	-0.55%
2018/11/28	1	103.00	1	105.00	105.00	0	330	0.00%
2018/11/27	2	99.85	3	99.77	99.10	-1	318	-0.31%
2018/11/23	3	95.03	3	93.20	93.00	0	306	0.00%
2018/11/22	3	98.40	4	97.20	95.50	-1	303	-0.33%
2018/11/21	7	96.67	5	95.62	98.70	2	296	0.68%
2018/11/20	3	97.27	3	98.67	96.50	0	282	0.00%
2018/11/19	3	92.73	5	92.28	94.50	-2	256	-0.78%
2018/11/16	2	88.95	2	89.65	89.20	0	247	0.00%
2018/11/15	1	89.30	3	86.50	86.50	-2	238	-0.84%
2018/11/14	2	88.25	2	90.15	89.20	0	235	0.00%
2018/11/12	2	79.00	0	0.00	77.40	2	227	0.88%
2018/11/08	2	85.50	3	84.10	80.70	-1	257	-0.39%
2018/11/07	1	79.70	1	82.20	82.70	0	255	0.00%
2018/10/30	0	0.00	1	68.60	69.40	-1	284	-0.35%
2018/10/25	1	72.50	0	0.00	71.30	1	310	0.32%
2018/10/22	0	0.00	2	78.10	80.10	-2	325	-0.61%
2018/10/19	0	0.00	2	75.90	79.30	-2	329	-0.61%
2018/10/16	5	70.98	0	0.00	74.00	5	354	1.41%
2018/10/09	0	0.00	2	78.30	77.60	-2	357	-0.56%
2018/10/04	0	0.00	2	82.60	80.50	-2	355	-0.56%
2018/09/17	1	84.40	5	85.34	84.70	-4	330	-1.21%
2018/09/14	8	88.64	3	86.50	86.50	5	327	1.53%
2018/09/12	2	81.70	0	0.00	79.00	2	315	0.63%
2018/09/11	2	84.00	0	0.00	81.70	2	310	0.64%
2018/09/10	0	0.00	3	86.20	81.90	-3	307	-0.98%
2018/09/07	3	90.70	0	0.00	88.00	3	304	0.99%
2018/09/06	0	0.00	3	92.43	89.60	-3	300	-1.00%
2018/09/05	3	93.30	0	0.00	93.00	3	295	1.01%
2018/09/04	0	0.00	7	92.84	93.00	-7	296	-2.36%
2018/09/03	3	94.50	3	93.50	93.20	0	295	0.00%
2018/08/31	0	0.00	3	93.90	93.70	-3	293	-1.02%
2018/08/29	4	97.03	0	0.00	95.00	4	293	1.37%
2018/08/28	0	0.00	2	94.50	94.10	-2	288	-0.69%
2018/08/21	3	93.67	0	0.00	93.50	3	278	1.08%
2018/08/17	10	96.86	4	97.70	95.80	6	271	2.21%
2018/08/10	1	124.00	0	0.00	124.00	1	217	0.46%
2018/08/06	1	137.00	0	0.00	135.00	1	241	0.41%
2018/08/03	0	0.00	1	135.50	133.00	-1	235	-0.42%
2018/07/30	1	121.00	0	0.00	120.00	1	207	0.48%
2018/07/27	1	123.00	1	123.00	123.00	0	206	0.00%
2018/07/25	0	0.00	2	124.50	122.50	-2	205	-0.98%
2018/07/24	3	118.50	0	0.00	123.00	3	195	1.53%
2018/05/24	0	0.00	1	162.50	164.00	-1	338	-0.30%
2018/05/22	1	162.50	0	0.00	162.50	1	344	0.29%
2018/05/18	1	159.00	1	161.50	164.50	0	344	0.00%
2018/05/17	1	162.00	1	157.50	157.50	0	340	0.00%
2018/05/16	0	0.00	1	158.00	158.00	-1	333	-0.30%
2018/05/15	0	0.00	1	151.00	157.00	-1	332	-0.30%
2018/05/14	4	162.00	2	163.25	161.50	2	321	0.62%
2018/05/03	1	185.00	1	186.50	185.50	0	319	0.00%
2018/04/26	1	179.00	1	175.00	174.50	0	315	0.00%
2018/04/09	0	0.00	1	190.00	191.50	-1	332	-0.30%
2018/03/30	1	188.00	0	0.00	184.50	1	293	0.34%
2018/03/29	1	188.00	1	191.00	186.00	0	287	0.00%
2018/03/22	1	176.00	1	173.50	173.50	0	219	0.00%
2018/01/15	0	0.00	1	176.50	177.00	-1	307	-0.33%
2018/01/10	1	175.50	0	0.00	176.00	1	296	0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

日盛-花蓮 券商分點個股進出 日盛-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析