智伸科 (4551)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
101.5
漲跌
▲3.5
漲幅
+3.57%
成交量
429張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	100.50	0	0.00	100.50	0.1	237	0.04%
2024/04/16	0.3	102.50	0	0.00	100.00	0.3	237	0.13%
2024/03/29	0	0.00	1	105.50	106.00	-1	228	-0.44%
2024/03/22	0	0.00	3	106.00	107.00	-3	223	-1.34%
2024/03/19	1	103.00	0	0.00	103.50	1	208	0.48%
2024/03/13	0	0.00	2	104.50	103.50	-2	205	-0.97%
2024/03/12	0	0.00	5	106.50	107.00	-5	197	-2.53%
2024/03/08	3	109.00	0	0.00	107.50	3	198	1.51%
2024/02/26	8	114.50	0	0.00	114.50	8	182	4.38%
2024/02/19	1	113.00	0	0.00	115.50	1	165	0.60%
2024/01/31	1	106.00	0	0.00	105.50	1	161	0.62%
2024/01/19	0	0.00	1	108.00	108.00	-1	155	-0.64%
2024/01/17	4	112.25	0	0.00	110.50	4	150	2.65%
2023/08/25	0	0.00	1	134.00	133.50	-1	495	-0.20%
2023/08/24	1	133.00	0	0.00	131.00	1	500	0.20%
2023/08/04	0	0.00	0.2	138.00	138.50	-0.2	552	-0.03%
2023/07/20	0.2	140.00	0	0.00	139.00	0.2	556	0.03%
2023/07/13	1	147.00	1	149.00	149.50	0	533	0.00%
2023/07/03	0	0.00	3	159.00	160.50	-3	508	-0.59%
2023/06/29	0.2	157.00	0	0.00	158.50	0.2	495	0.04%
2023/06/21	0	0.00	1	154.00	152.00	-1	479	-0.21%
2023/06/20	1	147.00	0	0.00	147.50	1	451	0.22%
2023/06/13	3	142.67	0	0.00	146.50	3	461	0.65%
2023/06/12	0	0.00	0.8	143.00	142.50	-0.8	448	-0.17%
2023/06/09	0	0.00	2	143.00	144.50	-2	442	-0.45%
2023/06/08	0.1	134.50	0	0.00	135.50	0.1	409	0.01%
2023/06/05	0	0.00	1	135.50	135.50	-1	412	-0.24%
2023/05/31	0.1	133.00	0	0.00	133.50	0.1	425	0.02%
2023/05/23	0.1	133.50	0	0.00	132.00	0.1	412	0.02%
2023/05/22	1	131.50	0	0.00	134.00	1	410	0.24%
2023/05/12	1.2	129.08	0	0.00	129.50	1.2	391	0.31%
2023/05/09	0.2	135.00	0	0.00	132.50	0.2	381	0.05%
2023/05/08	1.1	139.55	0	0.00	139.50	1.1	371	0.30%
2023/04/24	0	0.00	1	138.00	139.50	-1	388	-0.26%
2023/04/20	0	0.00	1	140.00	140.00	-1	378	-0.26%
2023/04/17	1	143.50	0	0.00	143.50	1	380	0.26%
2023/02/23	1	153.00	0	0.00	153.50	1	338	0.30%
2023/01/31	0	0.00	2	152.00	152.50	-2	485	-0.41%
2023/01/30	2	150.00	0	0.00	150.00	2	483	0.41%
2023/01/12	2	144.50	2	144.50	144.50	0	518	0.00%
2023/01/10	4	145.50	1	146.50	144.00	3	570	0.53%
2023/01/05	0	150.50	0	0.00	145.00	0	602	0.00%
2022/12/21	0	147.50	0	0.00	144.50	0	835	0.00%
2022/11/24	0	0.00	2	159.25	159.00	-2	1,218	-0.16%
2022/11/18	0	0.00	2	157.50	156.50	-2	1,252	-0.16%
2022/11/15	0	0.00	5	158.00	158.50	-5	1,272	-0.39%
2022/11/14	6	156.17	0	0.00	157.00	6	1,311	0.46%
2022/11/11	1	158.00	0	0.00	157.00	1	1,313	0.08%
2022/11/09	2	161.00	1	156.50	159.50	1	1,316	0.08%
2022/11/08	4	155.00	5	151.90	150.50	-1	1,281	-0.08%
2022/11/07	2	149.50	0	0.00	148.50	2	1,260	0.16%
2022/11/03	1	149.00	2	148.25	149.50	-1	1,325	-0.08%
2022/10/28	0	0.00	2	146.50	145.50	-2	1,438	-0.14%
2022/10/24	1	151.00	3	147.83	150.00	-2	1,497	-0.13%
2022/10/21	3	143.00	3	144.00	143.00	0	1,527	0.00%
2022/10/20	3	147.00	2	146.00	147.00	1	1,525	0.07%
2022/10/19	3	153.50	0	0.00	151.50	3	1,521	0.20%
2022/10/05	1	178.00	0	0.00	172.50	1	1,512	0.07%
2022/10/04	0	0.00	2.2	175.43	175.50	-2.2	1,498	-0.15%
2022/10/03	2.2	169.95	0	0.00	168.50	2.2	1,505	0.15%
2022/09/29	0	0.00	0.2	170.50	171.00	-0.2	1,552	-0.01%
2022/09/28	0.2	161.93	0	0.00	160.50	0.2	1,542	0.01%
2022/09/23	0	0.00	3	166.00	164.50	-3	1,559	-0.19%
2022/09/22	1	170.00	2	169.75	169.50	-1	1,573	-0.06%
2022/09/21	2	171.00	2	170.75	171.00	0	1,584	0.00%
2022/09/20	0	0.00	1	169.00	169.00	-1	1,597	-0.06%
2022/09/19	1	174.50	0	0.00	171.50	1	1,636	0.06%
2022/09/16	1	174.50	3	172.67	171.00	-2	1,686	-0.12%
2022/09/14	1	175.00	1	175.50	174.50	0	1,693	0.00%
2022/09/13	1	171.00	1	169.00	172.50	0	1,677	0.00%
2022/09/12	1	168.50	0	0.00	170.50	1	1,658	0.06%
2022/09/08	2	166.50	1	169.00	169.00	1	1,640	0.06%
2022/09/07	2	165.75	1.1	163.64	163.50	0.9	1,586	0.06%
2022/09/06	3	157.17	0	0.00	154.00	3	1,528	0.20%
2022/08/29	0.1	156.00	3	156.83	156.00	-2.9	1,513	-0.19%
2022/08/26	3	161.50	3	164.50	160.50	0	1,523	0.00%
2022/08/25	3	161.83	0	0.00	161.50	3	1,559	0.19%
2022/08/24	1	159.00	0	0.00	159.00	1	1,555	0.06%
2022/08/18	2	152.50	2	151.50	153.50	0	1,592	0.00%
2022/08/17	3	152.83	3	153.00	153.00	0	1,628	0.00%
2022/08/15	0	0.00	2	159.00	156.50	-2	1,707	-0.12%
2022/08/11	0	0.00	1	164.50	161.00	-1	1,726	-0.06%
2022/08/10	3	164.17	3	163.33	162.50	0	1,712	0.00%
2022/08/09	1	158.00	1	159.50	162.50	0	1,664	0.00%
2022/08/08	2	149.25	2	155.00	153.50	0	1,603	0.00%
2022/08/02	0	0.00	4	164.00	164.50	-4	1,539	-0.26%
2022/08/01	9	175.22	7	169.57	169.00	2	1,534	0.13%
2022/07/28	0	0.00	1	162.00	169.50	-1	1,478	-0.07%
2022/07/27	1	164.00	0	0.00	164.00	1	1,436	0.07%
2022/07/26	2	165.75	0	0.00	164.50	2	1,428	0.14%
2022/07/25	2	168.50	6	170.08	169.50	-4	1,422	-0.28%
2022/07/22	2	166.00	1	168.00	167.50	1	1,401	0.07%
2022/07/21	2	164.50	2	163.25	163.00	0	1,381	0.00%
2022/07/20	9	167.72	7	166.43	164.50	2	1,366	0.15%
2022/07/19	7	163.79	4	164.50	165.00	3	1,353	0.22%
2022/07/18	0	0.00	10	162.60	163.50	-10	1,346	-0.74%
2022/07/14	3	163.83	3	165.50	165.00	0	1,326	0.00%
2022/07/13	2	168.50	9	170.83	165.00	-7	1,309	-0.53%
2022/07/12	2	168.00	0	0.00	166.50	2	1,264	0.16%
2022/07/11	3	169.17	16	166.66	172.50	-13	1,253	-1.04%
2022/07/08	0	0.00	2	170.75	172.00	-2	1,198	-0.17%
2022/07/06	0	0.00	3	161.33	154.00	-3	1,126	-0.27%
2022/07/05	4	160.38	0	0.00	159.50	4	1,102	0.36%
2022/06/29	2	160.25	2	161.50	163.00	0	1,031	0.00%
2022/06/27	11	167.23	2	167.00	168.00	9	1,007	0.89%
2022/06/24	20	162.58	0	0.00	164.00	20	970	2.06%
2022/06/23	2	154.00	2	155.50	160.00	0	893	0.00%
2022/06/21	2	153.00	2	154.00	155.00	0	839	0.00%
2022/06/15	0	0.00	1	155.50	154.00	-1	770	-0.13%
2022/06/14	0	0.00	2	151.75	154.50	-2	753	-0.27%
2022/06/10	1	145.50	1	145.00	147.00	0	726	0.00%
2022/06/09	0	147.00	0	0.00	146.50	0	723	0.00%
2022/06/02	4	156.13	3	158.67	154.50	1	687	0.15%
2022/06/01	2	153.50	3	158.00	155.50	-1	644	-0.16%
2022/05/31	1	158.50	0	0.00	154.00	1	620	0.16%
2022/05/30	2	159.75	1	158.50	160.00	1	604	0.17%
2022/05/27	2	152.00	3	153.83	154.50	-1	559	-0.18%
2022/05/26	2	150.75	0	0.00	150.00	2	526	0.38%
2022/05/24	1	155.50	3	153.33	150.00	-2	451	-0.44%
2022/05/23	3	148.00	5	149.60	147.00	-2	374	-0.53%
2022/05/20	2	147.00	1	142.50	147.00	1	337	0.30%
2022/05/19	2	141.00	1	142.50	137.50	1	298	0.33%
2022/05/18	0	0.00	1	136.50	135.00	-1	283	-0.35%
2022/05/17	0	0.00	1	128.50	129.00	-1	276	-0.36%
2022/05/13	1	123.50	0	0.00	125.50	1	275	0.36%
2022/05/10	0	0.00	1	123.00	128.00	-1	288	-0.35%
2022/05/06	1	127.50	0	0.00	128.50	1	289	0.35%
2022/04/27	1	124.50	0	0.00	124.50	1	285	0.35%
2022/04/20	0	0.00	2	143.00	142.50	-2	295	-0.68%
2022/04/14	1	147.50	2	147.50	146.50	-1	287	-0.35%
2022/04/07	1	141.50	1	140.50	141.00	0	250	0.00%
2022/03/31	1	149.50	0	0.00	149.50	1	240	0.42%
2022/03/30	5	155.20	1	156.50	156.00	4	235	1.70%
2022/02/24	0	0.00	1	162.00	160.50	-1	194	-0.51%
2022/02/10	1	170.00	0	0.00	168.00	1	267	0.37%
2022/02/08	0	0.00	1	163.50	163.00	-1	254	-0.39%
2022/01/25	1	152.50	0	0.00	152.00	1	260	0.38%
2022/01/24	0	0.00	1	155.00	156.00	-1	264	-0.38%
2021/12/24	1	177.50	0	0.00	178.50	1	386	0.26%
2021/11/29	0	0.00	0.1	173.00	181.00	-0.1	484	-0.02%
2021/11/19	0	0.00	0.2	187.81	188.50	-0.2	466	-0.04%
2021/11/18	0	0.00	2	188.00	188.50	-2	457	-0.44%
2021/11/17	0.2	184.50	0	0.00	185.00	0.2	435	0.05%
2021/10/26	0	0.00	2	175.00	175.50	-2	355	-0.56%
2021/10/20	0	0.00	1	160.50	164.00	-1	303	-0.33%
2021/10/19	1	152.50	0	0.00	160.00	1	297	0.34%
2021/10/14	0	0.00	1	157.00	154.50	-1	293	-0.34%
2021/10/05	1.1	149.23	1	153.00	152.50	0.1	318	0.03%
2021/10/04	2	148.00	0	0.00	150.50	2	320	0.62%
2021/09/29	0	0.00	1	156.50	156.00	-1	340	-0.29%
2021/09/24	1	164.50	0	0.00	164.00	1	363	0.28%
2021/09/15	0	0.00	1	173.00	171.50	-1	454	-0.22%
2021/09/02	1	162.00	0	0.00	162.50	1	441	0.23%
2021/07/13	1	193.00	1	186.50	183.00	0	519	0.00%
2021/06/25	0	0.00	4	193.63	192.00	-4	579	-0.69%
2021/06/21	1	179.00	0	0.00	180.50	1	567	0.18%
2021/06/18	0	0.00	2	181.75	181.50	-2	582	-0.34%
2021/06/11	1	175.00	0	0.00	175.00	1	577	0.17%
2021/06/07	1	169.50	0	0.00	170.00	1	612	0.16%
2021/06/01	3	174.00	5	175.00	175.00	-2	638	-0.31%
2021/05/21	0	0.00	1	174.50	172.50	-1	794	-0.13%
2021/05/11	1	169.50	0	0.00	167.00	1	830	0.12%
2021/05/05	0	0.00	3	171.50	170.50	-3	932	-0.32%
2021/05/04	3	178.50	0	0.00	178.50	3	935	0.32%
2021/05/03	2	175.00	0	0.00	173.00	2	938	0.21%
2021/04/14	0	0.00	2	177.75	184.00	-2	1,041	-0.19%
2021/04/09	1	189.00	0	0.00	187.50	1	1,098	0.09%
2021/03/31	1	187.00	0	0.00	187.00	1	1,020	0.10%
2021/03/24	0	0.00	1	189.00	190.00	-1	989	-0.10%
2021/03/04	1	177.50	0	0.00	179.00	1	1,005	0.10%
2021/02/25	0	0.00	2	193.25	194.50	-2	1,090	-0.18%
2021/02/18	0	0.00	1	188.00	189.00	-1	1,005	-0.10%
2021/02/05	0	0.00	1	180.50	180.50	-1	998	-0.10%
2021/02/04	1	173.00	0	0.00	173.00	1	994	0.10%
2021/01/28	2	180.50	0	0.00	176.50	2	1,081	0.18%
2021/01/27	0	0.00	1	183.00	185.00	-1	1,029	-0.10%
2021/01/22	0	0.00	1	175.50	172.50	-1	980	-0.10%
2021/01/20	1	168.50	0	0.00	168.00	1	1,009	0.10%
2021/01/15	1	174.00	0	0.00	174.00	1	1,053	0.09%
2021/01/13	0	0.00	1	180.00	182.50	-1	1,067	-0.09%
2021/01/11	1	175.00	0	0.00	177.50	1	1,040	0.10%
2021/01/08	2	181.00	0	0.00	181.50	2	1,022	0.20%
2021/01/05	3	184.50	1	189.00	186.00	2	986	0.20%
2021/01/04	1	181.00	2	179.50	180.50	-1	952	-0.11%
2020/12/29	1	169.00	0	0.00	168.00	1	924	0.11%
2020/12/22	1	170.50	0	0.00	170.50	1	971	0.10%
2020/12/17	1	174.00	0	0.00	174.50	1	1,113	0.09%
2020/12/10	1	182.50	0	0.00	183.50	1	1,157	0.09%
2020/12/09	3	185.50	0	0.00	185.00	3	1,157	0.26%
2020/12/04	1	188.50	1	189.50	192.50	0	1,148	0.00%
2020/12/03	1	188.50	0	0.00	187.00	1	1,127	0.09%
2020/11/30	1	192.50	1	193.50	192.50	0	1,177	0.00%
2020/11/27	2	191.75	1	191.00	191.50	1	1,181	0.08%
2020/11/26	4	203.75	2	203.25	197.50	2	1,182	0.17%
2020/11/25	0	0.00	2	192.75	192.50	-2	1,174	-0.17%
2020/11/24	2	189.25	0	0.00	189.00	2	1,219	0.16%
2020/11/19	0	0.00	1	195.50	190.00	-1	1,345	-0.07%
2020/11/18	1	189.00	0	0.00	189.00	1	1,368	0.07%
2020/11/12	0	0.00	2	198.50	192.50	-2	1,392	-0.14%
2020/11/11	0	0.00	2	194.50	196.00	-2	1,383	-0.14%
2020/11/10	0	0.00	4	195.00	191.00	-4	1,371	-0.29%
2020/11/09	2	190.00	2	185.00	186.50	0	1,373	0.00%
2020/10/27	2	187.00	2	188.00	189.50	0	1,396	0.00%
2020/10/21	0	0.00	2	178.00	176.00	-2	1,318	-0.15%
2020/10/19	1	168.50	0	0.00	173.00	1	1,306	0.08%
2020/10/08	1	176.00	1	178.50	176.50	0	1,327	0.00%
2020/10/05	0	0.00	1	168.00	172.50	-1	1,357	-0.07%
2020/09/30	2	165.00	2	167.00	166.50	0	1,371	0.00%
2020/09/25	1	158.00	0	0.00	160.50	1	1,414	0.07%
2020/09/24	1	163.50	1	161.50	167.50	0	1,460	0.00%
2020/09/23	1	168.50	0	0.00	167.50	1	1,463	0.07%
2020/09/22	2	181.50	0	0.00	182.00	2	1,408	0.14%
2020/09/21	2	192.00	0	0.00	191.00	2	1,384	0.14%
2020/09/18	2	198.00	2	194.00	192.00	0	1,390	0.00%
2020/09/17	2	190.00	2	197.00	196.00	0	1,407	0.00%
2020/09/10	1	183.00	0	0.00	182.00	1	1,397	0.07%
2020/09/04	1	196.00	0	0.00	196.00	1	1,423	0.07%
2020/09/02	0	0.00	1	199.00	199.00	-1	1,475	-0.07%
2020/08/31	3	208.33	0	0.00	207.50	3	1,454	0.21%
2020/08/28	2	211.00	3	210.50	215.00	-1	1,487	-0.07%
2020/08/27	1	205.00	1	196.00	195.50	0	1,435	0.00%
2020/08/20	0	0.00	1	170.50	172.00	-1	1,313	-0.08%
2020/08/14	2	183.25	1	184.00	184.50	1	1,311	0.08%
2020/08/13	4	192.13	3	190.33	188.00	1	1,318	0.08%
2020/08/11	0	0.00	5	178.50	170.00	-5	1,236	-0.40%
2020/08/10	0	0.00	1	175.00	176.00	-1	1,243	-0.08%
2020/08/07	5	174.00	0	0.00	174.00	5	1,252	0.40%
2020/07/28	1	167.00	0	0.00	163.00	1	1,335	0.07%
2020/07/09	0	0.00	1	180.00	176.00	-1	1,543	-0.06%
2020/07/07	1	187.00	2	183.50	182.00	-1	1,538	-0.06%
2020/07/03	5	193.40	5	198.40	189.00	0	1,574	0.00%
2020/07/02	2	193.50	2	197.00	197.00	0	1,522	0.00%
2020/06/30	1	173.50	0	0.00	170.50	1	1,461	0.07%
2020/06/23	0	0.00	1	171.50	171.50	-1	1,508	-0.07%
2020/06/17	1	165.00	0	0.00	163.00	1	1,563	0.06%
2020/06/10	2	170.50	3	171.17	170.00	-1	1,554	-0.06%
2020/06/09	1	170.50	1	171.00	173.50	0	1,525	0.00%
2020/06/04	1	166.50	1	170.00	162.50	0	1,464	0.00%
2020/06/03	1	158.00	3	153.00	159.50	-2	1,386	-0.14%
2020/05/25	0	0.00	5	145.00	144.50	-5	1,322	-0.38%
2020/05/13	1	128.00	1	131.00	129.50	0	1,209	0.00%
2020/05/12	1	130.50	1	131.50	134.00	0	1,199	0.00%
2020/05/08	2	146.50	6	146.92	143.50	-4	1,143	-0.35%
2020/05/07	1	143.00	0	0.00	142.50	1	1,113	0.09%
2020/04/30	1	143.00	0	0.00	141.50	1	1,127	0.09%
2020/04/27	2	138.50	2	136.50	138.00	0	1,121	0.00%
2020/04/23	1	134.00	1	132.00	131.50	0	1,118	0.00%
2020/04/22	2	127.00	0	0.00	130.00	2	1,125	0.18%
2020/04/20	3	139.33	4	139.00	136.50	-1	1,191	-0.08%
2020/04/17	4	135.13	1	133.00	133.00	3	1,202	0.25%
2020/04/16	4	139.13	4	137.50	136.50	0	1,210	0.00%
2020/04/10	1	127.00	4	125.13	122.50	-3	1,055	-0.28%
2020/04/09	6	130.17	4	126.50	125.50	2	1,043	0.19%
2020/04/08	1	116.00	0	0.00	120.00	1	982	0.10%
2020/04/07	4	110.63	2	110.00	109.50	2	959	0.21%
2020/04/06	2	109.00	2	105.50	107.00	0	942	0.00%
2020/03/31	0	0.00	1	111.00	109.50	-1	944	-0.11%
2020/03/30	3	109.50	4	108.75	114.00	-1	929	-0.11%
2020/03/27	2	112.50	1	112.50	112.50	1	906	0.11%
2020/03/26	3	101.83	2	100.75	102.50	1	904	0.11%
2020/03/23	0	0.00	1	78.20	78.80	-1	857	-0.12%
2020/03/20	4	85.00	1	82.90	82.60	3	843	0.36%
2020/03/12	0	0.00	1	128.50	129.00	-1	790	-0.13%
2020/03/10	1	140.50	1	141.00	141.00	0	874	0.00%
2020/03/05	1	153.00	1	153.50	154.00	0	882	0.00%
2020/02/27	2	161.25	0	0.00	152.00	2	959	0.21%
2020/02/24	1	168.00	0	0.00	166.50	1	955	0.10%
2020/02/19	0	0.00	1	172.50	173.00	-1	1,020	-0.10%
2020/02/17	1	168.00	0	0.00	168.50	1	1,031	0.10%
2020/02/14	0	0.00	2	169.50	171.50	-2	1,057	-0.19%
2020/02/13	1	168.00	0	0.00	167.00	1	1,058	0.09%
2020/02/06	1	175.00	0	0.00	175.00	1	1,063	0.09%
2020/02/05	0	0.00	1	170.50	168.00	-1	1,052	-0.10%
2020/02/03	1	165.50	0	0.00	165.50	1	1,047	0.10%
2020/01/15	1	190.00	1	187.00	190.00	0	1,050	0.00%
2020/01/14	0	0.00	1	188.50	188.00	-1	1,027	-0.10%
2020/01/13	0	0.00	2	181.25	182.50	-2	967	-0.21%
2020/01/10	1	173.00	0	0.00	177.50	1	949	0.11%
2019/12/24	1	170.00	0	0.00	167.00	1	1,389	0.07%
2019/12/20	1	176.50	0	0.00	176.50	1	1,415	0.07%
2019/12/19	0	0.00	1	185.00	178.50	-1	1,408	-0.07%
2019/12/17	1	183.00	0	0.00	180.50	1	1,386	0.07%
2019/12/12	1	177.00	0	0.00	178.00	1	1,389	0.07%
2019/12/05	1	184.00	1	185.00	182.00	0	1,415	0.00%
2019/12/03	2	173.50	2	173.25	174.00	0	1,382	0.00%
2019/11/27	0	0.00	1	180.50	181.00	-1	1,483	-0.07%
2019/11/26	2	186.00	2	185.25	182.50	0	1,572	0.00%
2019/11/08	1	170.00	0	0.00	173.50	1	1,975	0.05%
2019/11/05	0	0.00	1	176.00	175.00	-1	2,006	-0.05%
2019/10/31	1	171.50	0	0.00	170.00	1	2,003	0.05%
2019/10/29	1	189.50	1	183.00	177.50	0	1,977	0.00%
2019/10/24	0	0.00	1	179.00	180.50	-1	1,909	-0.05%
2019/10/23	1	176.00	0	0.00	176.00	1	1,893	0.05%
2019/10/22	0	0.00	1	179.00	179.00	-1	1,884	-0.05%
2019/10/21	0	0.00	1	175.50	176.00	-1	1,882	-0.05%
2019/10/18	1	173.50	0	0.00	173.50	1	1,877	0.05%
2019/10/17	1	175.50	0	0.00	175.50	1	1,865	0.05%
2019/10/08	2	187.25	2	187.50	179.50	0	1,804	0.00%
2019/10/07	1	180.50	1	180.50	180.50	0	1,713	0.00%
2019/10/04	1	184.50	1	183.50	183.50	0	1,697	0.00%
2019/10/03	3	185.83	4	185.50	182.50	-1	1,661	-0.06%
2019/10/02	6	177.50	9	179.78	181.50	-3	1,555	-0.19%
2019/10/01	1	163.50	1	164.50	165.00	0	1,443	0.00%
2019/09/27	1	163.00	0	0.00	150.00	1	1,409	0.07%
2019/09/26	1	159.50	1	161.50	161.50	0	1,339	0.00%
2019/09/25	1	147.00	0	0.00	147.00	1	1,275	0.08%
2019/09/20	0	0.00	1	151.50	150.00	-1	1,282	-0.08%
2019/09/19	0	0.00	1	151.50	150.50	-1	1,294	-0.08%
2019/09/12	1	160.00	0	0.00	160.00	1	1,284	0.08%
2019/09/09	1	150.50	1	150.50	153.00	0	1,235	0.00%
2019/09/06	2	151.00	2	150.00	150.00	0	1,242	0.00%
2019/09/05	2	152.50	2	155.00	156.00	0	1,222	0.00%
2019/09/04	2	154.50	2	154.00	155.00	0	1,206	0.00%
2019/09/03	3	151.83	3	153.33	151.00	0	1,174	0.00%
2019/09/02	1	151.50	1	152.00	152.00	0	1,121	0.00%
2019/08/30	5	154.80	4	155.88	155.50	1	1,095	0.09%
2019/08/29	6	159.08	6	157.58	156.50	0	1,053	0.00%
2019/08/28	2	149.25	2	147.50	147.50	0	938	0.00%
2019/08/23	1	145.00	0	0.00	148.00	1	760	0.13%
2019/08/20	0	0.00	3	141.17	140.00	-3	643	-0.47%
2019/08/15	2	139.00	2	136.00	136.00	0	496	0.00%
2019/08/14	5	138.60	2	135.50	135.00	3	471	0.64%
2019/08/08	2	125.75	2	120.50	122.50	0	318	0.00%
2019/08/06	2	117.75	2	119.00	123.00	0	287	0.00%
2019/06/27	1	124.00	1	125.00	125.50	0	426	0.00%
2019/06/26	1	122.00	1	123.00	125.00	0	419	0.00%
2019/06/19	1	116.50	1	117.00	115.50	0	398	0.00%
2019/06/18	1	121.00	1	116.00	116.00	0	396	0.00%
2019/06/17	1	117.50	1	118.50	119.50	0	391	0.00%
2019/06/14	1	118.50	1	119.50	118.00	0	384	0.00%
2019/06/12	0	0.00	1	110.00	110.00	-1	361	-0.28%
2019/06/05	0	0.00	1	109.00	105.50	-1	363	-0.27%
2019/06/03	2	104.50	5	105.00	104.00	-3	368	-0.81%
2019/05/14	0	0.00	2	96.80	100.00	-2	441	-0.45%
2019/05/13	1	98.10	0	0.00	98.10	1	440	0.23%
2019/05/10	5	103.00	0	0.00	100.50	5	439	1.14%
2019/05/09	1	102.00	1	102.50	103.00	0	439	0.00%
2019/05/03	0	0.00	1	117.00	117.00	-1	462	-0.22%
2019/04/30	2	112.00	0	0.00	112.00	2	488	0.41%
2019/04/24	0	0.00	1	128.00	125.00	-1	560	-0.18%
2019/04/23	0	0.00	2	123.00	124.50	-2	572	-0.35%
2019/04/17	0	0.00	4	128.50	128.00	-4	576	-0.69%
2019/04/15	4	131.63	3	128.00	133.00	1	551	0.18%
2019/04/11	0	0.00	1	123.00	117.50	-1	511	-0.20%
2019/03/28	3	121.00	0	0.00	121.00	3	485	0.62%
2019/03/11	1	121.00	0	0.00	120.00	1	497	0.20%
2019/02/26	0	0.00	1	124.00	122.00	-1	542	-0.18%
2019/02/22	1	127.50	0	0.00	126.00	1	549	0.18%
2019/02/21	0	0.00	2	130.25	132.00	-2	564	-0.35%
2019/02/20	4	132.25	0	0.00	128.50	4	570	0.70%
2019/01/28	1	135.00	1	138.50	130.00	0	569	0.00%
2019/01/21	1	134.00	3	135.00	133.00	-2	507	-0.39%
2019/01/16	1	133.50	1	136.50	128.50	0	448	0.00%
2019/01/14	1	117.50	1	119.00	119.00	0	396	0.00%
2018/11/29	1	112.50	1	105.50	106.50	0	344	0.00%
2018/11/14	0	0.00	2	87.75	89.20	-2	235	-0.85%
2018/11/13	0	0.00	8	83.45	85.10	-8	221	-3.61%
2018/11/08	8	82.91	6	85.37	80.70	2	257	0.78%
2018/11/07	0	0.00	1	80.00	82.70	-1	255	-0.39%
2018/11/01	1	75.00	1	75.50	74.10	0	271	0.00%
2018/10/16	8	73.94	0	0.00	74.00	8	354	2.26%
2018/10/02	2	85.70	0	0.00	84.80	2	350	0.57%
2018/08/13	1	112.00	0	0.00	112.00	1	218	0.46%
2018/08/03	1	134.00	0	0.00	133.00	1	235	0.42%
2018/08/01	0	0.00	1	124.00	123.50	-1	220	-0.45%
2018/07/31	1	119.00	0	0.00	124.50	1	214	0.47%
2018/07/24	1	120.00	4	119.88	123.00	-3	195	-1.53%
2018/07/19	3	136.00	0	0.00	133.00	3	177	1.69%
2018/07/17	1	138.00	1	139.50	138.00	0	178	0.00%
2018/05/18	1	163.50	1	162.50	164.50	0	344	0.00%
2018/04/24	0	0.00	2	180.00	183.00	-2	313	-0.64%
2018/04/02	0	0.00	1	189.50	189.00	-1	310	-0.32%
2018/03/31	0	0.00	1	181.00	181.00	-1	297	-0.34%
2018/03/30	2	187.75	0	0.00	184.50	2	293	0.68%
2018/03/29	5	191.10	3	190.17	186.00	2	287	0.69%
2018/03/27	2	183.75	2	183.00	184.50	0	244	0.00%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析