智伸科 (4551)-兆豐-新竹券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
105.5
漲跌
▲2.0
漲幅
+1.93%
成交量
274張
產業
上市汽車類股▼1.11%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	4	103.50	105.50	-4	180	-2.21%
2024/05/14	1	99.50	0	0.00	99.10	1	211	0.47%
2024/04/30	1	102.00	0	0.00	101.50	1	217	0.46%
2024/04/18	1	100.00	0	0.00	100.00	1	234	0.43%
2024/04/11	0	0.00	1	106.00	106.00	-1	234	-0.43%
2024/03/28	0	0.00	1	108.00	107.00	-1	227	-0.44%
2024/03/22	1	107.00	0	0.00	107.00	1	223	0.45%
2024/03/21	0	0.00	1	104.50	106.50	-1	219	-0.45%
2024/03/14	1	103.00	0	0.00	104.50	1	207	0.48%
2024/03/01	2	114.25	0	0.00	113.00	2	185	1.08%
2024/02/26	1	114.00	0	0.00	114.50	1	182	0.55%
2024/02/01	0.1	106.50	0	0.00	106.50	0.1	147	0.07%
2024/01/26	1	106.00	0	0.00	106.00	1	158	0.63%
2024/01/19	1	108.00	0	0.00	108.00	1	155	0.64%
2024/01/17	0.1	112.00	0	0.00	110.50	0.1	150	0.07%
2024/01/16	1	113.50	0	0.00	113.50	1	142	0.70%
2024/01/05	1	125.50	0	0.00	125.50	1	139	0.72%
2023/11/09	0	0.00	1	131.50	132.00	-1	169	-0.59%
2023/11/08	0	0.00	1	125.00	131.50	-1	168	-0.59%
2023/11/02	0	0.00	0.1	120.50	120.50	-0.1	168	-0.05%
2023/11/01	0.1	122.50	0	0.00	120.50	0.1	170	0.05%
2023/10/30	1	119.50	0	0.00	118.00	1	164	0.61%
2023/10/19	1	126.50	0	0.00	126.00	1	174	0.57%
2023/10/18	1	127.00	0	0.00	129.00	1	176	0.57%
2023/10/13	0	0.00	1	135.00	134.50	-1	190	-0.52%
2023/09/05	1	141.50	0	0.00	143.00	1	481	0.21%
2023/08/08	1	133.50	0	0.00	133.00	1	552	0.18%
2023/08/02	1	136.00	0	0.00	135.50	1	565	0.18%
2023/08/01	3	137.50	0	0.00	137.00	3	562	0.53%
2023/07/27	2	138.00	0	0.00	137.00	2	556	0.36%
2023/07/24	1	137.50	0	0.00	139.00	1	555	0.18%
2023/07/19	1	140.00	0	0.00	139.50	1	557	0.18%
2023/07/17	0	0.00	3	146.50	146.50	-3	549	-0.55%
2023/07/14	3	144.00	0	145.00	144.00	3	541	0.55%
2023/07/13	0	0.00	0.1	149.50	149.50	-0.1	533	-0.01%
2023/07/12	0.1	147.00	0	0.00	146.50	0.1	522	0.02%
2023/07/04	0	0.00	12	160.63	159.50	-12	515	-2.33%
2023/06/30	3	158.00	0	0.00	158.00	3	502	0.60%
2023/06/21	3	152.00	4	153.25	152.00	-1	479	-0.21%
2023/06/14	0	0.00	1	145.00	145.00	-1	461	-0.22%
2023/06/09	0	0.00	2	141.50	144.50	-2	442	-0.45%
2023/06/06	1	135.50	0	0.00	132.50	1	409	0.24%
2023/06/05	2	135.50	0	0.00	135.50	2	412	0.48%
2023/05/30	0	0.00	1	132.00	132.50	-1	424	-0.24%
2023/05/16	1	129.50	0	0.00	131.00	1	394	0.25%
2023/05/08	1	139.50	0	0.00	139.50	1	371	0.27%
2023/05/05	1	139.00	0	0.00	138.50	1	376	0.27%
2023/05/02	1	139.50	0	0.00	139.00	1	388	0.26%
2023/04/24	1	136.00	0	0.00	139.50	1	388	0.26%
2023/04/17	1	143.50	0	0.00	143.50	1	380	0.26%
2023/03/22	1	150.00	1	150.00	150.00	0	337	0.00%
2023/03/17	0	0.00	13	146.15	148.00	-13	317	-4.09%
2023/03/07	0	0.00	1	156.00	155.50	-1	339	-0.29%
2023/03/06	1	152.00	0	0.00	152.00	1	327	0.31%
2023/02/24	1	149.50	0	0.00	149.50	1	339	0.29%
2023/02/20	0	0.00	1	150.00	150.00	-1	353	-0.28%
2023/02/17	1	148.50	0	0.00	149.50	1	357	0.28%
2023/02/01	0	0.00	0	152.00	153.00	0	483	-0.01%
2023/01/31	0	0.00	0.1	153.00	152.50	-0.1	485	-0.01%
2023/01/30	1.1	150.04	3	149.50	150.00	-1.9	483	-0.40%
2023/01/06	0	0.00	6	143.58	145.00	-6	591	-1.01%
2023/01/05	3	146.50	0	0.00	145.00	3	602	0.50%
2022/12/30	3	148.00	3	147.00	149.00	0	671	0.00%
2022/12/08	3	154.50	3	156.50	155.50	0	947	0.00%
2022/12/06	3	158.00	0	0.00	156.00	3	1,008	0.30%
2022/12/02	0	0.00	3	164.50	161.50	-3	1,098	-0.27%
2022/11/30	0	0.00	1	161.50	162.50	-1	1,203	-0.08%
2022/11/11	3	161.50	2.1	159.47	157.00	0.9	1,313	0.07%
2022/11/10	2	157.50	0	0.00	157.50	2	1,311	0.15%
2022/11/09	7.1	158.38	6	161.00	159.50	1.1	1,316	0.08%
2022/11/08	0	0.00	2	153.00	150.50	-2	1,281	-0.16%
2022/10/27	3	150.00	0	0.00	150.00	3	1,447	0.21%
2022/10/20	0	0.00	0.1	145.50	147.00	-0.1	1,525	0.00%
2022/10/19	7.1	151.36	7	152.64	151.50	0.1	1,521	0.00%
2022/10/18	0	0.00	2	144.50	144.50	-2	1,508	-0.13%
2022/10/13	3	146.00	0	0.00	140.00	3	1,518	0.20%
2022/10/12	1	147.00	56	148.55	146.50	-55	1,512	-3.64%
2022/10/11	1	157.00	1	157.50	151.50	0	1,501	0.00%
2022/10/05	6	174.33	2	177.00	172.50	4	1,512	0.26%
2022/10/04	0	0.00	2	176.75	175.50	-2	1,498	-0.13%
2022/10/03	0	0.00	0	169.50	168.50	0	1,505	0.00%
2022/09/30	0.3	169.00	0.1	168.50	171.50	0.3	1,563	0.02%
2022/09/29	0.1	171.52	0	0.00	171.00	0.1	1,552	0.00%
2022/09/22	2	170.50	1	170.00	169.50	1	1,573	0.06%
2022/09/14	5	174.30	2	175.00	174.50	3	1,693	0.18%
2022/09/13	4	169.50	0	0.00	172.50	4	1,677	0.24%
2022/09/12	0	0.00	1.1	169.95	170.50	-1.1	1,658	-0.06%
2022/09/08	0.1	165.50	0.1	166.00	169.00	0	1,640	0.00%
2022/09/06	0.1	158.00	0	0.00	154.00	0.1	1,528	0.00%
2022/08/25	3	163.83	0	0.00	161.50	3	1,559	0.19%
2022/08/23	3	161.83	4	161.63	161.00	-1	1,561	-0.06%
2022/08/22	3	160.83	2	158.00	159.50	1	1,590	0.06%
2022/08/19	4	160.88	2	160.50	161.00	2	1,606	0.12%
2022/08/15	2	156.25	0	158.00	156.50	2	1,707	0.12%
2022/08/10	2	164.25	2.1	162.50	162.50	-0.1	1,712	0.00%
2022/08/09	1.1	161.12	0	0.00	162.50	1.1	1,664	0.06%
2022/08/08	2	150.00	2	152.50	153.50	0	1,603	0.00%
2022/08/01	153	172.35	1	175.00	169.00	152	1,534	9.90%	大買/鉅額交易
2022/07/29	1	173.00	0	0.00	173.00	1	1,514	0.07%
2022/07/28	2	169.00	3	169.33	169.50	-1	1,478	-0.07%
2022/07/26	1	168.00	0	0.00	164.50	1	1,428	0.07%
2022/07/25	1	168.00	2	169.75	169.50	-1	1,422	-0.07%
2022/07/21	1	166.00	0	0.00	163.00	1	1,381	0.07%
2022/07/13	0	0.00	3	171.67	165.00	-3	1,309	-0.23%
2022/07/12	0	0.00	0.1	169.50	166.50	-0.1	1,264	0.00%
2022/07/11	1	172.50	1	172.00	172.50	0	1,253	0.00%
2022/07/08	11.1	170.19	11	170.55	172.00	0.1	1,198	0.00%
2022/07/07	0	0.00	0.1	157.50	157.00	-0.1	1,134	-0.01%
2022/07/06	0.1	162.09	0	0.00	154.00	0.1	1,126	0.01%
2022/07/05	0	0.00	1.1	160.50	159.50	-1.1	1,102	-0.10%
2022/07/04	0.1	152.50	0	0.00	154.50	0.1	1,076	0.01%
2022/06/29	1	158.50	1	160.50	163.00	0	1,031	0.00%
2022/06/24	2	163.75	1	161.50	164.00	1	970	0.10%
2022/06/20	0	0.00	0.1	149.50	146.00	-0.1	834	-0.01%
2022/06/17	0.1	154.50	0	0.00	154.00	0.1	810	0.01%
2022/06/15	1	155.50	0	0.00	154.00	1	770	0.13%
2022/06/02	1	157.00	1	157.50	154.50	0	687	0.00%
2022/05/30	1	156.00	2	159.75	160.00	-1	604	-0.17%
2022/05/26	0	0.00	1	149.50	150.00	-1	526	-0.19%
2022/05/25	1	152.50	1	152.50	155.00	0	495	0.00%
2022/05/24	2	154.25	2	157.50	150.00	0	451	0.00%
2022/05/20	0	149.00	1	142.00	147.00	-1	337	-0.30%
2022/05/19	0	0.00	2	142.00	137.50	-2	298	-0.67%
2022/05/18	1	135.50	0	0.00	135.00	1	283	0.35%
2022/05/05	1	132.50	0	0.00	131.50	1	287	0.35%
2022/04/29	1	125.00	0	0.00	125.00	1	287	0.35%
2022/04/15	1	146.50	1	144.00	144.00	0	294	0.00%
2022/04/13	0	0.00	1	136.00	139.50	-1	273	-0.37%
2022/04/11	0	0.00	2	136.50	135.00	-2	262	-0.76%
2022/04/07	1	141.00	0	0.00	141.00	1	250	0.40%
2022/03/31	1	154.00	0	0.00	149.50	1	240	0.42%
2022/03/30	4	155.38	2	158.25	156.00	2	235	0.85%
2022/01/24	0	0.00	3	156.00	156.00	-3	264	-1.13%
2022/01/21	4	155.25	0	0.00	156.00	4	265	1.50%
2022/01/18	0	163.00	0	0.00	159.00	0	360	0.00%
2022/01/13	2	161.00	0	0.00	162.00	2	361	0.55%
2022/01/12	2	164.00	0	0.00	164.50	2	365	0.55%
2022/01/11	2	169.00	0	0.00	168.00	2	371	0.54%
2022/01/07	1	173.00	0	0.00	170.00	1	371	0.27%
2021/12/30	0	0.00	1	181.00	181.00	-1	375	-0.27%
2021/12/06	0	0.00	1	175.00	175.00	-1	460	-0.22%
2021/11/24	0	0.00	1	185.00	185.00	-1	480	-0.21%
2021/11/19	2	186.75	2	188.00	188.50	0	466	0.00%
2021/11/18	8	188.31	9	187.78	188.50	-1	457	-0.22%
2021/11/17	0	0.00	1	182.00	185.00	-1	435	-0.23%
2021/11/08	1	174.00	0	0.00	174.00	1	411	0.24%
2021/11/03	1	173.00	0	0.00	173.50	1	418	0.24%
2021/11/02	0	0.00	1	177.50	174.00	-1	417	-0.24%
2021/11/01	0	0.00	1	176.50	176.50	-1	414	-0.24%
2021/10/27	1	176.50	1	185.00	177.50	0	401	0.00%
2021/10/26	1	181.50	14	178.68	175.50	-13	355	-3.66%
2021/10/04	1	148.00	0	0.00	150.50	1	320	0.31%
2021/09/23	0	0.00	1	166.00	166.50	-1	371	-0.27%
2021/09/22	1	160.00	0	161.00	160.00	1	374	0.26%
2021/09/17	0	0.00	3	163.67	167.00	-3	387	-0.77%
2021/09/16	3	169.50	0.1	168.00	167.00	2.9	416	0.70%
2021/09/15	2.1	175.62	2	176.50	171.50	0.1	454	0.02%
2021/09/07	5	159.60	0	0.00	160.00	5	451	1.11%
2021/09/06	8	164.19	0	0.00	163.50	8	449	1.78%
2021/09/03	0	0.00	1	168.50	168.00	-1	447	-0.22%
2021/09/02	1	167.00	1	160.00	162.50	0	441	0.00%
2021/09/01	0	0.00	31	159.08	161.00	-31	428	-7.24%
2021/08/30	2	155.50	0	0.00	154.00	2	421	0.47%
2021/08/26	1	156.50	0	0.00	157.50	1	420	0.24%
2021/07/28	1	173.50	0	0.00	173.50	1	487	0.20%
2021/07/27	1	178.00	0	0.00	177.50	1	497	0.20%
2021/07/16	1	185.50	0	0.00	185.00	1	513	0.19%
2021/07/08	0	0.00	0.1	188.00	186.00	-0.1	523	-0.01%
2021/06/21	0.1	183.00	0	0.00	180.50	0.1	567	0.01%
2021/06/18	0	0.00	3	181.33	181.50	-3	582	-0.52%
2021/06/07	1	169.00	0	0.00	170.00	1	612	0.16%
2021/05/14	1	161.00	0	0.00	160.50	1	831	0.12%
2021/05/03	1	175.00	0	0.00	173.00	1	938	0.11%
2021/04/28	0	0.00	1	179.00	178.50	-1	945	-0.11%
2021/04/15	0	0.00	3	181.67	185.00	-3	1,029	-0.29%
2021/04/08	55	197.92	54	198.81	199.00	1	1,073	0.09%
2021/04/06	1	190.50	0	0.00	190.50	1	1,019	0.10%
2021/03/29	1	193.00	0	0.00	186.50	1	1,014	0.10%
2021/03/25	0	0.00	0.1	190.50	188.00	-0.1	1,003	-0.01%
2021/03/24	1	191.00	2	191.50	190.00	-1	989	-0.10%
2021/03/23	3	186.00	3	183.50	184.50	0	957	0.00%
2021/03/08	1	177.50	0	0.00	176.50	1	990	0.10%
2021/03/03	0.1	180.50	0	0.00	180.00	0.1	1,022	0.01%
2021/02/25	34	195.78	34	196.32	194.50	0	1,090	0.00%
2021/02/22	1	187.50	0	0.00	182.50	1	999	0.10%
2021/02/17	0	0.00	1	187.50	185.00	-1	1,009	-0.10%
2021/01/27	1	183.50	2	182.25	185.00	-1	1,029	-0.10%
2021/01/26	1	177.50	0	0.00	177.00	1	994	0.10%
2021/01/20	0	0.00	1	175.00	168.00	-1	1,009	-0.10%
2021/01/15	1	174.00	0	0.00	174.00	1	1,053	0.09%
2021/01/12	0	0.00	6	172.00	173.00	-6	1,048	-0.57%
2021/01/11	6	177.00	1	176.50	177.50	5	1,040	0.48%
2021/01/08	0	0.00	3	181.17	181.50	-3	1,022	-0.29%
2021/01/06	0	0.00	1	180.50	179.50	-1	1,002	-0.10%
2021/01/05	22	188.55	22	189.00	186.00	0	986	0.00%
2021/01/04	3	179.67	5	176.00	180.50	-2	952	-0.21%
2020/12/28	1	172.00	0	0.00	172.50	1	928	0.11%
2020/12/17	5	173.60	0	0.00	174.50	5	1,113	0.45%
2020/12/15	1	181.50	1	178.00	178.50	0	1,109	0.00%
2020/12/11	2	187.50	2	181.75	179.50	0	1,156	0.00%
2020/12/10	1	184.00	1	183.50	183.50	0	1,157	0.00%
2020/12/07	0	0.00	66	186.88	186.50	-66	1,155	-5.71%
2020/12/01	0	0.00	1	190.50	190.50	-1	1,150	-0.09%
2020/11/26	5	201.90	8	201.69	197.50	-3	1,182	-0.25%
2020/11/25	5	196.60	0	0.00	192.50	5	1,174	0.43%
2020/11/13	0	0.00	1	193.00	195.50	-1	1,364	-0.07%
2020/11/11	1	194.50	0	0.00	196.00	1	1,383	0.07%
2020/11/10	6	196.33	7	195.79	191.00	-1	1,371	-0.07%
2020/11/06	5	185.50	9	185.44	185.50	-4	1,416	-0.28%
2020/11/04	0	0.00	2	175.50	177.00	-2	1,405	-0.14%
2020/10/30	2	172.25	0	0.00	169.00	2	1,445	0.14%
2020/10/29	2	176.00	0	0.00	174.00	2	1,438	0.14%
2020/10/28	3	187.00	2	188.50	180.00	1	1,422	0.07%
2020/10/27	3	188.83	6	188.42	189.50	-3	1,396	-0.21%
2020/10/26	208	189.22	7	190.57	182.50	201	1,377	14.59%	大買/鉅額交易
2020/10/23	0	0.00	1	181.00	182.50	-1	1,326	-0.08%
2020/10/22	0	0.00	2	181.00	182.00	-2	1,327	-0.15%
2020/10/21	1	176.00	2	179.00	176.00	-1	1,318	-0.08%
2020/10/14	0	0.00	5	175.00	170.50	-5	1,316	-0.38%
2020/10/13	0	0.00	1	174.00	173.50	-1	1,324	-0.08%
2020/10/12	1	171.50	0	0.00	172.00	1	1,326	0.08%
2020/10/08	0	0.00	2	177.75	176.50	-2	1,327	-0.15%
2020/10/05	0	0.00	1	173.50	172.50	-1	1,357	-0.07%
2020/09/30	0	0.00	1	166.00	166.50	-1	1,371	-0.07%
2020/09/29	1	164.00	2	166.25	167.00	-1	1,378	-0.07%
2020/09/25	4	161.25	4	165.13	160.50	0	1,414	0.00%
2020/09/24	1	160.00	1	164.00	167.50	0	1,460	0.00%
2020/09/23	13	170.54	10	172.15	167.50	3	1,463	0.20%
2020/09/22	5	186.20	0	0.00	182.00	5	1,408	0.36%
2020/09/21	2	190.25	1	192.50	191.00	1	1,384	0.07%
2020/09/18	1	192.00	0	0.00	192.00	1	1,390	0.07%
2020/09/17	2	196.50	7	198.07	196.00	-5	1,407	-0.36%
2020/09/15	5	192.00	7	189.50	189.00	-2	1,396	-0.14%
2020/09/11	1	178.00	1	181.00	182.00	0	1,394	0.00%
2020/09/10	1	182.00	0	0.00	182.00	1	1,397	0.07%
2020/09/09	3	183.00	3	184.50	187.00	0	1,396	0.00%
2020/09/08	1	183.00	1	185.00	183.00	0	1,394	0.00%
2020/09/07	2	186.50	1	182.50	183.00	1	1,421	0.07%
2020/09/04	2	193.50	2	195.00	196.00	0	1,423	0.00%
2020/09/03	20	203.65	20	196.00	196.00	0	1,445	0.00%
2020/09/02	7	200.64	2	201.75	199.00	5	1,475	0.34%
2020/09/01	2	207.00	0	0.00	206.50	2	1,460	0.14%
2020/08/31	13	209.31	6	206.83	207.50	7	1,454	0.48%
2020/08/28	6	199.75	10	204.90	215.00	-4	1,487	-0.27%
2020/08/27	18	199.61	18	196.19	195.50	0	1,435	0.00%
2020/08/26	4	199.50	2	194.50	201.00	2	1,379	0.14%
2020/08/25	0	0.00	1	196.00	191.00	-1	1,336	-0.07%
2020/08/20	0	0.00	2	173.00	172.00	-2	1,313	-0.15%
2020/08/19	1	184.00	0	0.00	183.00	1	1,314	0.08%
2020/08/18	0	0.00	1	192.50	185.50	-1	1,314	-0.08%
2020/08/17	1	183.00	0	0.00	182.00	1	1,295	0.08%
2020/08/14	3	189.33	1	187.50	184.50	2	1,311	0.15%
2020/08/13	5	190.00	8	189.88	188.00	-3	1,318	-0.23%
2020/08/12	3	184.17	1	181.50	184.00	2	1,279	0.16%
2020/08/11	0	0.00	1	172.00	170.00	-1	1,236	-0.08%
2020/08/10	0	0.00	1	175.50	176.00	-1	1,243	-0.08%
2020/08/07	1	174.00	1	174.00	174.00	0	1,252	0.00%
2020/08/06	2	182.75	3	179.50	181.50	-1	1,257	-0.08%
2020/08/05	0	0.00	1	171.00	169.00	-1	1,265	-0.08%
2020/07/29	0	0.00	3	166.00	167.50	-3	1,332	-0.23%
2020/07/24	0	0.00	1	168.00	168.50	-1	1,363	-0.07%
2020/07/23	1	174.50	1	173.00	175.00	0	1,372	0.00%
2020/07/16	1	170.50	0	0.00	170.00	1	1,413	0.07%
2020/07/15	2	172.25	2	174.00	170.50	0	1,425	0.00%
2020/07/13	2	170.50	0	0.00	170.50	2	1,514	0.13%
2020/07/10	0	0.00	1	170.00	165.50	-1	1,544	-0.06%
2020/07/09	1	179.00	3	179.83	176.00	-2	1,543	-0.13%
2020/07/06	3	194.00	2	188.00	187.00	1	1,586	0.06%
2020/07/03	3	195.50	0	0.00	189.00	3	1,574	0.19%
2020/06/23	2	174.00	2	172.00	171.50	0	1,508	0.00%
2020/06/09	6	165.17	9	172.78	173.50	-3	1,525	-0.20%
2020/06/04	11	167.27	11	169.64	162.50	0	1,464	0.00%
2020/05/29	3	144.50	3	147.17	150.00	0	1,345	0.00%
2020/05/27	0	0.00	7	149.14	150.00	-7	1,337	-0.52%
2020/05/26	1	149.00	1	145.50	145.00	0	1,335	0.00%
2020/05/22	2	142.50	2	144.50	143.00	0	1,317	0.00%
2020/05/21	0	0.00	1	143.00	143.00	-1	1,303	-0.08%
2020/05/19	31	133.55	9	135.50	134.50	22	1,256	1.75%
2020/05/18	3	126.50	3	123.17	126.50	0	1,240	0.00%
2020/05/14	0	0.00	1	125.50	122.50	-1	1,219	-0.08%
2020/05/13	1	129.50	0	0.00	129.50	1	1,209	0.08%
2020/05/12	4	135.13	2	132.00	134.00	2	1,199	0.17%
2020/05/08	7	146.93	1	150.00	143.50	6	1,143	0.52%
2020/04/28	2	137.75	3	139.50	137.00	-1	1,113	-0.09%
2020/04/24	1	131.00	0	0.00	130.50	1	1,100	0.09%
2020/04/20	1	136.50	0	0.00	136.50	1	1,191	0.08%
2020/04/16	8	139.50	8	141.13	136.50	0	1,210	0.00%
2020/04/15	75	132.33	75	133.43	135.00	0	1,120	0.00%
2020/04/14	1	123.50	1	124.00	123.00	0	1,086	0.00%
2020/04/10	0	0.00	1	125.00	122.50	-1	1,055	-0.09%
2020/04/09	12	127.50	13	128.69	125.50	-1	1,043	-0.10%
2020/04/08	41	115.95	40	116.94	120.00	1	982	0.10%
2020/04/01	0	0.00	1	107.50	107.50	-1	945	-0.11%
2020/03/31	3	110.67	2	111.50	109.50	1	944	0.11%
2020/03/30	1	114.00	0	0.00	114.00	1	929	0.11%
2020/03/25	0	0.00	3	92.27	93.60	-3	873	-0.34%
2020/03/20	3	89.97	1	82.90	82.60	2	843	0.24%
2020/03/17	1	103.50	1	105.00	105.00	0	802	0.00%
2020/03/10	0	0.00	1	143.00	141.00	-1	874	-0.11%
2020/03/03	1	152.00	0	0.00	152.00	1	896	0.11%
2020/03/02	1	146.50	0	0.00	155.00	1	909	0.11%
2020/02/19	0	0.00	1	174.50	173.00	-1	1,020	-0.10%
2020/02/17	2	168.00	0	0.00	168.50	2	1,031	0.19%
2020/02/12	0	0.00	1	172.00	170.50	-1	1,053	-0.09%
2020/02/10	1	169.50	1	168.50	170.00	0	1,065	0.00%
2020/02/06	0	0.00	1	174.50	175.00	-1	1,063	-0.09%
2020/02/05	1	168.00	0	0.00	168.00	1	1,052	0.10%
2020/02/04	1	166.00	0	0.00	165.00	1	1,043	0.10%
2020/02/03	2	167.00	0	0.00	165.50	2	1,047	0.19%
2020/01/31	3	173.33	0	0.00	173.00	3	1,040	0.29%
2020/01/30	1	177.50	0	0.00	178.50	1	1,083	0.09%
2020/01/20	5	191.60	5	189.00	189.00	0	1,065	0.00%
2020/01/17	3	189.17	4	191.38	192.00	-1	1,057	-0.09%
2020/01/16	1	187.50	1	189.00	188.00	0	1,056	0.00%
2020/01/15	1	188.50	1	189.50	190.00	0	1,050	0.00%
2020/01/14	1	192.50	4	189.25	188.00	-3	1,027	-0.29%
2020/01/10	0	0.00	1	176.00	177.50	-1	949	-0.11%
2019/12/25	2	167.50	0	0.00	167.50	2	1,324	0.15%
2019/12/23	1	173.00	3	174.00	173.00	-2	1,423	-0.14%
2019/12/20	1	177.00	0	0.00	176.50	1	1,415	0.07%
2019/12/18	0	0.00	2	179.00	178.00	-2	1,379	-0.14%
2019/12/16	0	0.00	1	181.00	183.00	-1	1,389	-0.07%
2019/12/13	0	0.00	3	179.83	178.50	-3	1,389	-0.22%
2019/12/12	2	179.00	0	0.00	178.00	2	1,389	0.14%
2019/12/11	2	177.50	0	0.00	177.00	2	1,394	0.14%
2019/12/09	1	180.00	0	0.00	180.00	1	1,435	0.07%
2019/12/05	5	183.10	7	184.00	182.00	-2	1,415	-0.14%
2019/11/29	1	177.00	0	0.00	181.00	1	1,439	0.07%
2019/11/28	1	180.50	0	0.00	179.00	1	1,455	0.07%
2019/11/26	2	182.75	5	183.50	182.50	-3	1,572	-0.19%
2019/11/25	0	0.00	1	180.00	178.00	-1	1,571	-0.06%
2019/11/21	0	0.00	1	176.00	179.50	-1	1,674	-0.06%
2019/11/20	5	183.90	4	181.63	176.00	1	1,696	0.06%
2019/11/19	2	183.50	0	0.00	185.00	2	1,737	0.12%
2019/11/14	6	177.75	1	176.00	176.00	5	1,808	0.28%
2019/11/13	2	179.00	2	179.00	179.00	0	1,844	0.00%
2019/11/05	5	174.80	5	173.80	175.00	0	2,006	0.00%
2019/10/30	0	0.00	3	176.67	176.50	-3	1,984	-0.15%
2019/10/29	6	187.25	1	178.50	177.50	5	1,977	0.25%
2019/10/25	0	0.00	1	179.00	177.00	-1	1,916	-0.05%
2019/10/24	0	0.00	1	181.00	180.50	-1	1,909	-0.05%
2019/10/23	3	177.83	2	180.50	176.00	1	1,893	0.05%
2019/10/14	0	0.00	1	182.00	181.00	-1	1,835	-0.05%
2019/10/08	11	185.95	19	184.71	179.50	-8	1,804	-0.44%
2019/10/07	11	180.41	1	183.00	180.50	10	1,713	0.58%
2019/10/03	25	185.44	25	186.96	182.50	0	1,661	0.00%
2019/10/02	10	175.20	12	178.17	181.50	-2	1,555	-0.13%
2019/10/01	1	165.00	0	0.00	165.00	1	1,443	0.07%
2019/09/27	9	153.94	7	155.71	150.00	2	1,409	0.14%
2019/09/26	4	158.25	6	160.00	161.50	-2	1,339	-0.15%
2019/09/20	2	149.00	0	0.00	150.00	2	1,282	0.16%
2019/09/12	0	0.00	1	160.00	160.00	-1	1,284	-0.08%
2019/09/11	4	156.00	4	154.38	156.00	0	1,261	0.00%
2019/09/09	1	151.50	0	0.00	153.00	1	1,235	0.08%
2019/09/06	2	152.25	2	153.75	150.00	0	1,242	0.00%
2019/09/05	3	152.83	3	156.50	156.00	0	1,222	0.00%
2019/09/04	3	155.00	3	155.17	155.00	0	1,206	0.00%
2019/09/03	5	151.20	4	156.88	151.00	1	1,174	0.09%
2019/09/02	6	151.42	11	155.41	152.00	-5	1,121	-0.45%
2019/08/30	4	155.50	11	157.45	155.50	-7	1,095	-0.64%
2019/08/29	8	156.06	15	158.20	156.50	-7	1,053	-0.66%
2019/08/28	9	148.83	2	149.00	147.50	7	938	0.75%
2019/08/27	18	147.97	13	144.85	148.50	5	878	0.57%
2019/08/26	1	143.00	5	139.00	135.00	-4	802	-0.50%
2019/08/23	4	148.00	4	144.75	148.00	0	760	0.00%
2019/08/22	18	144.28	35	142.79	142.50	-17	727	-2.34%
2019/08/21	6	137.50	5	139.00	139.50	1	661	0.15%
2019/08/20	14	138.79	28	138.39	140.00	-14	643	-2.17%
2019/08/19	1	137.00	0	0.00	137.00	1	563	0.18%
2019/08/16	137	139.41	34	141.25	136.00	103	544	18.90%	大買/鉅額交易
2019/08/15	4	135.13	2	134.00	136.00	2	496	0.40%
2019/08/14	22	137.43	14	138.29	135.00	8	471	1.70%
2019/08/13	34	129.56	27	130.85	134.00	7	396	1.76%
2019/08/12	0	0.00	15	121.60	122.00	-15	333	-4.49%
2019/08/08	15	121.83	0	0.00	122.50	15	318	4.72%
2019/07/30	0	0.00	1	119.00	117.50	-1	293	-0.34%
2019/07/24	0	0.00	1	122.50	123.50	-1	293	-0.34%
2019/07/03	2	126.25	0	0.00	125.00	2	426	0.47%
2019/06/25	1	123.50	1	123.50	118.50	0	399	0.00%
2019/06/14	7	118.00	7	118.64	118.00	0	384	0.00%
2019/05/06	0	0.00	1	111.50	111.50	-1	460	-0.22%
2019/04/18	1	131.00	0	0.00	128.50	1	592	0.17%
2019/03/27	11	120.32	11	120.50	121.00	0	482	0.00%
2019/02/26	0	0.00	1	122.50	122.00	-1	542	-0.18%
2019/02/22	6	130.58	0	0.00	126.00	6	549	1.09%
2019/02/20	1	130.00	0	0.00	128.50	1	570	0.18%
2019/01/28	0	0.00	2	132.00	130.00	-2	569	-0.35%
2019/01/24	1	131.50	0	0.00	130.50	1	540	0.19%
2019/01/23	0	0.00	1	129.00	129.00	-1	533	-0.19%
2019/01/22	2	127.25	3	129.00	126.50	-1	526	-0.19%
2019/01/21	22	134.32	20	135.58	133.00	2	507	0.39%
2019/01/17	2	124.50	2	123.75	126.50	0	461	0.00%
2019/01/16	2	131.75	53	134.90	128.50	-51	448	-11.38%
2019/01/15	52	130.40	1	130.50	130.50	51	419	12.17%
2019/01/14	7	119.93	8	120.25	119.00	-1	396	-0.25%
2019/01/11	2	111.75	4	111.00	112.00	-2	381	-0.52%
2019/01/10	0	0.00	2	105.75	106.50	-2	367	-0.54%
2019/01/08	1	102.00	0	0.00	102.50	1	362	0.28%
2019/01/07	1	105.50	0	0.00	105.00	1	360	0.28%
2018/12/28	0	0.00	1	109.00	109.00	-1	364	-0.27%
2018/12/26	1	104.00	1	107.00	102.00	0	366	0.00%
2018/12/22	1	103.50	0	0.00	104.50	1	365	0.27%
2018/12/20	1	102.00	0	0.00	101.50	1	369	0.27%
2018/12/19	0	0.00	1	103.50	103.50	-1	370	-0.27%
2018/12/18	1	98.20	0	0.00	101.50	1	368	0.27%
2018/12/10	1	101.00	0	0.00	103.00	1	363	0.27%
2018/12/05	1	108.50	1	114.50	109.50	0	364	0.00%
2018/12/03	1	114.00	0	0.00	116.00	1	359	0.28%
2018/11/30	1	107.50	0	0.00	107.50	1	353	0.28%
2018/11/27	40	100.25	0	0.00	99.10	40	318	12.55%
2018/11/26	0	0.00	2	96.45	97.30	-2	309	-0.65%
2018/11/21	2	94.80	0	0.00	98.70	2	296	0.68%
2018/11/20	3	98.83	3	99.27	96.50	0	282	0.00%
2018/11/16	0	0.00	1	93.00	89.20	-1	247	-0.40%
2018/11/14	1	89.20	2	87.50	89.20	-1	235	-0.42%
2018/11/13	0	0.00	2	85.00	85.10	-2	221	-0.90%
2018/11/09	4	79.45	0	0.00	79.00	4	248	1.61%
2018/10/05	0	0.00	1	77.00	78.40	-1	358	-0.28%
2018/09/10	0	0.00	2	83.00	81.90	-2	307	-0.65%
2018/08/13	2	112.00	0	0.00	112.00	2	218	0.92%
2018/08/02	0	0.00	5	125.30	125.00	-5	222	-2.25%
2018/07/26	2	123.00	0	0.00	122.50	2	209	0.95%
2018/07/24	3	118.83	0	0.00	123.00	3	195	1.53%
2018/07/19	2	134.00	0	0.00	133.00	2	177	1.13%
2018/06/20	0	0.00	1	155.50	154.50	-1	323	-0.31%
2018/06/05	0	0.00	1	162.50	160.00	-1	331	-0.30%
2018/06/01	1	161.00	0	0.00	161.00	1	331	0.30%
2018/05/15	1	158.50	1	160.50	157.00	0	332	0.00%
2018/04/18	1	178.00	0	0.00	177.50	1	316	0.32%
2018/03/29	9	190.78	9	191.44	186.00	0	287	0.00%
2018/03/27	0	0.00	2	184.50	184.50	-2	244	-0.82%
2018/03/26	2	169.50	0	0.00	176.00	2	227	0.88%
2018/03/23	14	170.04	0	0.00	167.00	14	221	6.31%
2018/03/09	0	0.00	25	163.10	165.50	-25	239	-10.43%
2018/01/05	1	173.00	0	0.00	171.00	1	292	0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析