智伸科 (4551)-玉山-台南券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
102.5
漲跌
▲1.0
漲幅
+0.99%
成交量
75張
產業
上市汽車類股▼0.54%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	101.33	0	0.00	101.50	3	217	1.38%
2024/04/26	0.1	97.00	0	0.00	96.80	0.1	219	0.05%
2024/04/19	1	96.20	4	97.35	96.10	-3	240	-1.25%
2024/03/22	0	0.00	2	107.50	107.00	-2	223	-0.90%
2024/03/21	0	0.00	1	104.50	106.50	-1	219	-0.45%
2024/03/20	1	102.50	0	0.00	101.50	1	212	0.47%
2024/03/19	0	0.00	1	104.00	103.50	-1	208	-0.48%
2024/03/18	1	103.00	0	0.00	103.00	1	207	0.48%
2024/03/15	1	103.00	0	0.00	103.50	1	208	0.48%
2024/03/14	0	0.00	1	101.50	104.50	-1	207	-0.48%
2024/02/02	1	108.00	0	0.00	107.50	1	148	0.68%
2024/01/17	2	111.00	0	0.00	110.50	2	150	1.33%
2024/01/09	1	122.50	0	0.00	120.50	1	142	0.70%
2024/01/04	2	126.75	5	126.20	126.00	-3	140	-2.14%
2023/12/27	5	130.00	0	0.00	131.00	5	142	3.50%
2023/12/07	0	0.00	1	136.50	135.50	-1	155	-0.64%
2023/12/06	1	136.00	0	0.00	136.00	1	159	0.63%
2023/12/05	0	0.00	2	137.25	137.50	-2	159	-1.26%
2023/11/27	0	0.00	1	136.50	137.00	-1	174	-0.57%
2023/11/24	2	136.00	0	0.00	134.00	2	174	1.15%
2023/11/21	0	0.00	3	134.17	134.50	-3	175	-1.71%
2023/11/15	0	0.00	2	132.25	134.50	-2	176	-1.13%
2023/11/08	1	120.50	3	125.50	131.50	-2	168	-1.19%
2023/11/07	0	0.00	1	123.50	124.00	-1	153	-0.65%
2023/11/06	1	121.50	0	0.00	122.00	1	153	0.65%
2023/11/01	5	120.40	0	0.00	120.50	5	170	2.94%
2023/10/30	1	120.00	0	0.00	118.00	1	164	0.61%
2023/10/27	1	122.00	0	0.00	121.50	1	162	0.61%
2023/10/24	1	122.50	0	0.00	122.50	1	170	0.59%
2023/10/20	1	123.50	0	0.00	123.50	1	172	0.58%
2023/10/18	3	126.50	0	0.00	129.00	3	176	1.70%
2023/10/17	2	131.75	0	0.00	129.00	2	174	1.15%
2023/10/16	3	132.50	0	0.00	132.00	3	181	1.65%
2023/10/13	2	135.75	0	0.00	134.50	2	190	1.05%
2023/10/12	1	137.50	0	0.00	136.50	1	200	0.50%
2023/10/11	0	0.00	1	137.50	138.00	-1	211	-0.47%
2023/10/04	1	135.50	0	0.00	137.00	1	233	0.43%
2023/10/02	0	0.00	1	139.00	138.50	-1	254	-0.39%
2023/09/27	1	135.50	0	0.00	135.00	1	269	0.37%
2023/09/25	0	140.00	0	0.00	138.00	0	295	0.00%
2023/09/22	0	0.00	1	138.00	138.00	-1	310	-0.32%
2023/09/21	1	140.00	0	0.00	140.00	1	323	0.31%
2023/09/11	0	0.00	3	141.00	141.50	-3	414	-0.72%
2023/08/08	2	133.25	0	0.00	133.00	2	552	0.36%
2023/07/27	1	137.50	0	0.00	137.00	1	556	0.18%
2023/07/20	0	140.00	0	0.00	139.00	0	556	0.00%
2023/07/19	0	141.50	0	0.00	139.50	0	557	0.00%
2023/07/18	6	144.50	0	0.00	143.50	6	556	1.08%
2023/07/14	4	143.25	2	143.00	144.00	2	541	0.37%
2023/07/13	2	150.00	2	150.00	149.50	0	533	0.00%
2023/07/12	1	146.50	0	0.00	146.50	1	522	0.19%
2023/07/07	0	0.00	1	156.00	154.00	-1	511	-0.20%
2023/07/06	0	0.00	2	160.50	159.50	-2	509	-0.39%
2023/07/05	0	0.00	2	157.50	159.50	-2	511	-0.39%
2023/06/29	0	0.00	1	158.50	158.50	-1	495	-0.20%
2023/06/28	0	0.00	0	156.50	156.00	0	512	-0.01%
2023/06/27	0	0.00	0.3	155.00	154.50	-0.3	505	-0.05%
2023/06/21	0	0.00	1	152.51	152.00	-1	479	-0.22%
2023/06/19	0	0.00	2	145.50	145.00	-2	446	-0.45%
2023/06/15	1	144.00	0	0.00	144.50	1	460	0.22%
2023/06/09	3	144.00	2	142.00	144.50	1	442	0.23%
2023/06/07	0	0.00	2	135.00	136.00	-2	409	-0.49%
2023/06/05	0	0.00	2	135.25	135.50	-2	412	-0.48%
2023/06/02	0	134.00	1	133.50	133.00	-1	424	-0.23%
2023/06/01	0	0.00	3	133.67	133.50	-3	424	-0.71%
2023/05/31	0	0.00	2	132.50	133.50	-2	425	-0.47%
2023/05/30	1	130.50	1	130.50	132.50	0	424	0.00%
2023/05/29	1	128.50	0	0.00	129.00	1	420	0.24%
2023/05/23	0	134.50	0	0.00	132.00	0	412	0.00%
2023/05/22	1	133.00	0	0.00	134.00	1	410	0.24%
2023/05/10	1	133.00	0	0.00	133.50	1	386	0.26%
2023/05/09	0	135.00	1	132.00	132.50	-1	381	-0.26%
2023/05/08	0	0.00	1	139.50	139.50	-1	371	-0.27%
2023/05/05	0	0.00	1	139.50	138.50	-1	376	-0.27%
2023/04/25	0.1	137.50	0	0.00	136.00	0.1	393	0.01%
2023/04/24	0	0.00	1	139.50	139.50	-1	388	-0.26%
2023/04/21	2.1	138.00	0	0.00	136.50	2.1	385	0.53%
2023/04/20	1	140.00	1	140.50	140.00	0	378	0.00%
2023/04/17	1	143.00	1	144.00	143.50	0	380	0.00%
2023/04/11	0	143.00	0	0.00	143.50	0	375	0.00%
2023/04/07	0.1	142.17	0	0.00	142.00	0.1	368	0.02%
2023/03/29	3.1	143.66	0	0.00	145.00	3.1	364	0.84%
2023/03/28	0	0.00	1	149.00	146.50	-1	344	-0.29%
2023/03/27	1	147.50	0	0.00	149.50	1	341	0.29%
2023/03/24	0	0.00	1	149.00	149.50	-1	344	-0.29%
2023/03/23	1	147.50	0	0.00	148.00	1	341	0.29%
2023/03/21	0	0.00	1	145.50	146.00	-1	332	-0.30%
2023/03/20	1.1	144.52	0	0.00	144.50	1.1	329	0.32%
2023/03/06	0	0.00	1	151.00	152.00	-1	327	-0.31%
2023/03/03	0	0.00	1	149.50	150.00	-1	333	-0.30%
2023/03/01	2	147.75	1	149.00	148.00	1	338	0.30%
2023/02/24	2	151.00	0	0.00	149.50	2	339	0.59%
2023/02/23	0	0.00	1	152.50	153.50	-1	338	-0.30%
2023/02/21	1	151.50	1	153.50	152.00	0	353	0.00%
2023/02/20	1	149.50	1	150.50	150.00	0	353	0.00%
2023/02/17	1	148.50	0	0.00	149.50	1	357	0.28%
2023/02/15	0	0.00	1	149.50	150.00	-1	378	-0.26%
2023/02/14	1	148.50	0	0.00	149.00	1	395	0.25%
2023/02/08	0	152.00	0	0.00	152.00	0	488	0.01%
2023/01/31	0	0.00	1	153.50	152.50	-1	485	-0.21%
2023/01/30	0	0.00	2	150.75	150.00	-2	483	-0.41%
2023/01/17	1	143.50	0	0.00	143.00	1	481	0.21%
2023/01/16	3	144.33	0	0.00	143.50	3	496	0.60%
2023/01/13	0	0.00	1	145.00	145.00	-1	503	-0.20%
2023/01/12	1	144.00	0	0.00	144.50	1	518	0.19%
2023/01/10	2	144.50	0	0.00	144.00	2	570	0.35%
2022/12/23	1	146.50	0	0.00	146.00	1	799	0.13%
2022/12/20	0	0.00	3	147.50	145.50	-3	848	-0.35%
2022/12/19	2	150.00	0	0.00	149.50	2	853	0.23%
2022/12/16	1	151.50	0	0.00	151.50	1	859	0.12%
2022/12/12	0	0.00	1	154.50	154.00	-1	904	-0.11%
2022/12/09	1	156.50	0	0.00	153.50	1	923	0.11%
2022/12/07	2	152.75	0	0.00	153.00	2	971	0.21%
2022/12/06	2	156.75	1	157.50	156.00	1	1,008	0.10%
2022/12/05	1	163.50	1	163.50	163.50	0	1,030	0.00%
2022/12/02	1	162.00	1	163.50	161.50	0	1,098	0.00%
2022/12/01	2	162.25	0	0.00	161.00	2	1,167	0.17%
2022/11/30	1	163.50	1	162.50	162.50	0	1,203	0.00%
2022/11/25	1	160.00	0	0.00	159.50	1	1,212	0.08%
2022/11/16	0	0.00	5	158.50	156.50	-5	1,258	-0.40%
2022/11/11	0	0.00	1	162.00	157.00	-1	1,313	-0.08%
2022/11/10	4	161.63	3	157.50	157.50	1	1,311	0.08%
2022/11/09	10	159.70	5	160.20	159.50	5	1,316	0.38%
2022/11/08	17	152.06	15	154.60	150.50	2	1,281	0.16%
2022/10/24	0	0.00	1.2	150.33	150.00	-1.2	1,497	-0.08%
2022/10/21	1	142.50	1	144.50	143.00	0	1,527	0.00%
2022/10/20	2	146.00	0	0.00	147.00	2	1,525	0.13%
2022/10/19	1.2	153.58	0	0.00	151.50	1.2	1,521	0.08%
2022/10/18	1	141.50	1	143.50	144.50	0	1,508	0.00%
2022/10/17	4	140.88	0	0.00	144.50	4	1,515	0.26%
2022/10/12	2	150.00	0	0.00	146.50	2	1,512	0.13%
2022/10/11	3	154.00	2	156.00	151.50	1	1,501	0.07%
2022/10/07	1	168.00	1	166.00	164.50	0	1,480	0.00%
2022/10/04	1	175.50	2	178.00	175.50	-1	1,498	-0.07%
2022/09/30	2	168.75	1	171.00	171.50	1	1,563	0.06%
2022/09/29	3	171.00	4	171.50	171.00	-1	1,552	-0.06%
2022/09/27	1	165.50	1	162.50	165.50	0	1,561	0.00%
2022/09/26	0	0.00	1	157.50	158.50	-1	1,558	-0.06%
2022/09/22	2	169.75	0	0.00	169.50	2	1,573	0.13%
2022/09/20	1	170.50	1	169.00	169.00	0	1,597	0.00%
2022/09/19	0	0.00	1	171.50	171.50	-1	1,636	-0.06%
2022/09/15	2	173.00	3	174.67	174.50	-1	1,698	-0.06%
2022/09/14	1	176.00	2	175.50	174.50	-1	1,693	-0.06%
2022/09/13	1	166.50	4	170.88	172.50	-3	1,677	-0.18%
2022/09/12	2	168.50	2	171.00	170.50	0	1,658	0.00%
2022/09/08	4	166.63	5	167.99	169.00	-1	1,640	-0.06%
2022/09/07	0	0.00	1	160.50	163.50	-1	1,586	-0.06%
2022/09/06	1	158.50	2	157.25	154.00	-1	1,528	-0.07%
2022/09/02	1	152.50	0	0.00	152.50	1	1,507	0.07%
2022/08/31	6	158.17	6	160.42	158.00	0	1,507	0.00%
2022/08/29	1	156.00	0	0.00	156.00	1	1,513	0.07%
2022/08/25	0	0.00	1	165.00	161.50	-1	1,559	-0.06%
2022/08/22	0	0.00	0	163.00	159.50	0	1,590	0.00%
2022/08/19	0	0.00	1	155.50	161.00	-1	1,606	-0.06%
2022/08/17	2	153.75	1	153.00	153.00	1	1,628	0.06%
2022/08/16	1	155.50	2	156.25	154.00	-1	1,689	-0.06%
2022/08/15	3	156.52	1	157.00	156.50	2	1,707	0.12%
2022/08/10	1	163.00	2	165.00	162.50	-1	1,712	-0.06%
2022/08/09	5	161.10	5	161.90	162.50	0	1,664	0.00%
2022/08/08	3	148.00	1	148.00	153.50	2	1,603	0.12%
2022/08/02	0	0.00	1	164.50	164.50	-1	1,539	-0.06%
2022/08/01	3	172.83	2	175.75	169.00	1	1,534	0.07%
2022/07/29	5	175.00	4	174.88	173.00	1	1,514	0.07%
2022/07/28	3	166.33	4	167.38	169.50	-1	1,478	-0.07%
2022/07/27	1	164.50	5	163.80	164.00	-4	1,436	-0.28%
2022/07/26	3	168.50	0	0.00	164.50	3	1,428	0.21%
2022/07/25	5	169.70	5	170.50	169.50	0	1,422	0.00%
2022/07/21	1	162.50	1	164.00	163.00	0	1,381	0.00%
2022/07/20	0	0.00	1	169.00	164.50	-1	1,366	-0.07%
2022/07/19	1	165.00	0	0.00	165.00	1	1,353	0.07%
2022/07/15	1	162.00	1	163.00	162.50	0	1,336	0.00%
2022/07/14	3	165.00	0	0.00	165.00	3	1,326	0.23%
2022/07/13	2	173.25	7	168.93	165.00	-5	1,309	-0.38%
2022/07/11	2	171.00	3	170.00	172.50	-1	1,253	-0.08%
2022/07/08	0	0.00	4	168.50	172.00	-4	1,198	-0.33%
2022/07/06	9	160.33	9	157.11	154.00	0	1,126	0.00%
2022/07/05	6	159.83	11	160.27	159.50	-5	1,102	-0.45%
2022/07/04	2	154.50	2	156.00	154.50	0	1,076	0.00%
2022/07/01	1	150.00	1	151.00	148.50	0	1,065	0.00%
2022/06/29	3	158.83	2	159.50	163.00	1	1,031	0.10%
2022/06/27	10	166.65	19	165.66	168.00	-9	1,007	-0.89%
2022/06/24	2	162.00	3	162.33	164.00	-1	970	-0.10%
2022/06/23	0	0.00	1	156.05	160.00	-1	893	-0.11%
2022/06/20	1	155.50	1	150.00	146.00	0	834	0.00%
2022/06/17	0	0.00	1	152.00	154.00	-1	810	-0.12%
2022/06/15	1	153.50	3	154.67	154.00	-2	770	-0.26%
2022/06/14	1	153.00	1	153.00	154.50	0	753	0.00%
2022/06/08	0	0.00	1	148.00	146.50	-1	715	-0.14%
2022/06/06	1	148.50	0	0.00	148.00	1	701	0.14%
2022/06/02	1	158.00	0	0.00	154.50	1	687	0.15%
2022/05/30	3	159.83	4	158.25	160.00	-1	604	-0.17%
2022/05/27	2	153.50	1	154.50	154.50	1	559	0.18%
2022/05/26	2	152.75	1	154.50	150.00	1	526	0.19%
2022/05/25	2	151.25	2	153.75	155.00	0	495	0.00%
2022/05/24	2	152.75	2	152.25	150.00	0	451	0.00%
2022/05/23	3	149.50	3	150.17	147.00	0	374	0.00%
2022/05/20	1	146.00	0	0.00	147.00	1	337	0.30%
2022/05/19	1	139.50	0	0.00	137.50	1	298	0.33%
2022/05/18	0	0.00	1	135.50	135.00	-1	283	-0.35%
2022/05/16	0	0.00	1	127.50	127.50	-1	277	-0.36%
2022/05/13	1	123.50	0	0.00	125.50	1	275	0.36%
2022/05/10	0	0.00	2	126.25	128.00	-2	288	-0.69%
2022/05/06	3	127.67	0	0.00	128.50	3	289	1.04%
2022/05/05	0	0.00	2	131.25	131.50	-2	287	-0.70%
2022/05/04	1	127.00	0	0.00	128.50	1	286	0.35%
2022/05/03	1	125.50	0	0.00	125.50	1	284	0.35%
2022/04/14	1	140.00	0	0.00	146.50	1	287	0.35%
2022/04/07	1	142.00	0	0.00	141.00	1	250	0.40%
2022/03/30	2	155.75	2	155.50	156.00	0	235	0.00%
2022/03/18	0	0.00	1	147.50	147.00	-1	193	-0.52%
2022/03/17	1	142.50	1	144.50	144.50	0	193	0.00%
2022/03/10	1	151.00	0	0.00	150.00	1	186	0.54%
2022/02/22	0	0.00	5	160.70	161.50	-5	210	-2.37%
2022/02/10	24	173.08	2	169.00	168.00	22	267	8.24%
2022/01/24	0	155.00	0	0.00	156.00	0	264	0.00%
2022/01/21	3	156.00	0	0.00	156.00	3	265	1.13%
2022/01/20	0	159.50	0	0.00	157.50	0	270	0.00%
2022/01/18	1	160.00	0	0.00	159.00	1	360	0.28%
2022/01/17	1	157.01	0	0.00	159.50	1	357	0.28%
2022/01/10	1	169.00	0	0.00	169.00	1	371	0.27%
2022/01/07	2	171.25	0	0.00	170.00	2	371	0.54%
2022/01/05	1	179.00	2	178.25	177.00	-1	374	-0.27%
2021/12/29	1	180.00	0	0.00	180.00	1	375	0.27%
2021/12/28	1	177.50	1	178.00	178.50	0	376	0.00%
2021/12/23	1	178.00	0	0.00	177.50	1	386	0.26%
2021/11/25	0	0.00	3	186.33	182.00	-3	480	-0.62%
2021/11/24	0	0.00	2	186.50	185.00	-2	480	-0.42%
2021/11/22	2	188.75	0	0.00	188.00	2	473	0.42%
2021/11/19	0	0.00	0	185.50	188.50	0	466	0.00%
2021/11/17	0	0.00	3	181.17	185.00	-3	435	-0.69%
2021/11/16	2	176.75	2	177.50	176.00	0	415	0.00%
2021/11/15	2	172.75	0	0.00	175.00	2	410	0.49%
2021/11/11	1	170.50	0	0.00	171.50	1	410	0.24%
2021/11/03	0	0.00	1	172.00	173.50	-1	418	-0.24%
2021/11/02	2	177.50	2	174.00	174.00	0	417	0.00%
2021/10/27	1	183.00	1	185.00	177.50	0	401	0.00%
2021/10/26	1	177.00	0	0.00	175.50	1	355	0.28%
2021/10/22	0	0.00	3	168.50	167.50	-3	311	-0.96%
2021/10/19	0	0.00	2	155.50	160.00	-2	297	-0.67%
2021/10/18	1	151.50	0	0.00	152.50	1	291	0.34%
2021/10/15	1	153.50	0	0.00	154.50	1	292	0.34%
2021/09/30	1	157.50	0	0.00	157.50	1	328	0.30%
2021/09/29	0	0.00	1	157.50	156.00	-1	340	-0.29%
2021/09/27	1	163.00	0	0.00	163.50	1	360	0.28%
2021/09/24	0	0.00	1	166.50	164.00	-1	363	-0.28%
2021/09/23	1	166.00	0	0.00	166.50	1	371	0.27%
2021/09/22	1	162.00	0	0.00	160.00	1	374	0.27%
2021/09/16	0	0.00	1	169.50	167.00	-1	416	-0.24%
2021/09/15	4	172.13	3	176.67	171.50	1	454	0.22%
2021/09/14	1	165.50	2	167.75	166.00	-1	443	-0.23%
2021/09/10	1	160.00	0	0.00	158.50	1	436	0.23%
2021/09/06	1	166.50	0	0.00	163.50	1	449	0.22%
2021/09/03	1	168.00	0	0.00	168.00	1	447	0.22%
2021/09/02	1	160.50	1	163.00	162.50	0	441	0.00%
2021/09/01	0	0.00	3	159.33	161.00	-3	428	-0.70%
2021/08/30	1	154.50	0	0.00	154.00	1	421	0.24%
2021/08/26	1	157.50	0	0.00	157.50	1	420	0.24%
2021/08/25	0	0.00	1	159.50	159.00	-1	420	-0.24%
2021/08/04	1	173.00	0	0.00	172.50	1	459	0.22%
2021/07/27	1	177.50	0	0.00	177.50	1	497	0.20%
2021/07/12	1	186.00	0	0.00	185.00	1	509	0.20%
2021/07/07	1	186.50	0	0.00	187.50	1	529	0.19%
2021/07/05	0	0.00	1	192.50	197.00	-1	550	-0.18%
2021/06/24	0	0.00	0	189.50	184.50	0	558	0.00%
2021/06/23	1	186.00	1	185.00	185.50	0	522	0.00%
2021/06/01	0	0.00	1	173.00	175.00	-1	638	-0.16%
2021/05/31	1	171.00	0	0.00	170.50	1	641	0.16%
2021/05/25	0	0.00	0	173.00	171.50	0	763	0.00%
2021/05/21	1	173.00	2.1	171.60	172.50	-1.1	794	-0.14%
2021/05/14	1	161.50	0	0.00	160.50	1	831	0.12%
2021/05/13	0	0.00	1	161.00	159.00	-1	832	-0.12%
2021/05/12	0.1	169.50	1	168.00	156.50	-1	830	-0.11%
2021/05/11	3	167.50	0	0.00	167.00	3	830	0.36%
2021/05/10	0	0.00	1	178.50	176.50	-1	818	-0.12%
2021/05/05	1	174.50	0	0.00	170.50	1	932	0.11%
2021/05/04	0	0.00	1	177.50	178.50	-1	935	-0.11%
2021/04/29	1.1	178.91	3	178.67	178.50	-1.9	941	-0.20%
2021/04/21	1	181.50	0	0.00	181.50	1	981	0.10%
2021/04/20	2	184.00	0	0.00	184.00	2	998	0.20%
2021/04/15	1	184.50	0	0.00	185.00	1	1,029	0.10%
2021/04/13	1	183.52	0	0.00	184.50	1	1,045	0.10%
2021/04/12	2	184.25	0	0.00	183.00	2	1,080	0.19%
2021/04/08	7	196.57	6	197.83	199.00	1	1,073	0.09%
2021/04/06	1	191.00	2	189.50	190.50	-1	1,019	-0.10%
2021/04/01	0	0.00	1	191.00	191.00	-1	1,021	-0.10%
2021/03/30	2	189.00	2	190.50	188.00	0	1,021	0.00%
2021/03/26	1	191.50	2	192.50	190.50	-1	1,008	-0.10%
2021/03/25	1	191.00	1	196.00	188.00	0	1,003	0.00%
2021/03/24	2	191.75	6	190.42	190.00	-4	989	-0.41%
2021/03/23	2	184.00	1	184.00	184.50	1	957	0.10%
2021/03/18	1	177.50	0	0.00	177.00	1	944	0.11%
2021/03/16	0	0.00	1	178.50	181.00	-1	955	-0.10%
2021/03/15	0	178.00	0	0.00	178.00	0	956	0.00%
2021/03/12	0	178.50	1	177.00	176.00	-1	962	-0.10%
2021/03/11	3	175.34	0	0.00	176.00	3	969	0.31%
2021/03/10	3	177.33	0	0.00	178.00	3	985	0.30%
2021/02/26	2	190.00	2	187.50	188.00	0	1,108	0.00%
2021/02/25	1	196.50	2	190.50	194.50	-1	1,090	-0.09%
2021/02/24	0	0.00	1	188.50	185.00	-1	1,018	-0.10%
2021/02/22	1	183.00	0	0.00	182.50	1	999	0.10%
2021/02/17	0	0.00	6	190.00	185.00	-6	1,009	-0.59%
2021/02/05	2	179.25	3	183.33	180.50	-1	998	-0.10%
2021/02/02	0	173.50	2	174.00	175.00	-2	1,076	-0.19%
2021/01/28	0	0.00	1	187.00	176.50	-1	1,081	-0.09%
2021/01/27	5	186.00	5	177.81	185.00	0	1,029	0.00%
2021/01/25	0	0.00	1	177.00	174.50	-1	985	-0.10%
2021/01/21	3	171.67	0	0.00	173.50	3	988	0.30%
2021/01/20	0	0.00	1	169.00	168.00	-1	1,009	-0.10%
2021/01/19	2	174.25	1	178.00	174.50	1	1,016	0.10%
2021/01/15	2	174.51	0	0.00	174.00	2	1,053	0.19%
2021/01/13	0	0.00	1	178.00	182.50	-1	1,067	-0.09%
2021/01/12	1	178.00	0	0.00	173.00	1	1,048	0.10%
2021/01/11	1	176.00	0.5	176.55	177.50	0.5	1,040	0.05%
2021/01/06	0	0.00	4.3	179.57	179.50	-4.3	1,002	-0.43%
2021/01/05	3	183.83	1	186.50	186.00	2	986	0.20%
2021/01/04	0	0.00	1	180.00	180.50	-1	952	-0.11%
2020/12/31	0	0.00	1	173.01	171.50	-1	929	-0.11%
2020/12/29	2.1	168.76	0	0.00	168.00	2.1	924	0.23%
2020/12/23	0.2	171.65	0	0.00	172.00	0.2	947	0.02%
2020/12/22	0.2	172.25	1	171.00	170.50	-0.8	971	-0.08%
2020/12/18	0.2	174.76	0	0.00	174.00	0.2	1,090	0.02%
2020/12/17	0	175.00	0	0.00	174.50	0	1,113	0.00%
2020/12/16	0.1	178.00	0	0.00	180.50	0.1	1,101	0.01%
2020/12/15	1	179.50	0	0.00	178.50	1	1,109	0.09%
2020/12/11	1	180.00	0	0.00	179.50	1	1,156	0.09%
2020/12/10	0	0.00	8	183.50	183.50	-8	1,157	-0.69%
2020/12/09	2	186.00	5	185.00	185.00	-3	1,157	-0.26%
2020/12/08	2	186.00	2	184.75	185.50	0	1,155	0.00%
2020/12/07	1	187.00	1	186.50	186.50	0	1,155	0.00%
2020/12/04	1	185.50	5	189.90	192.50	-4	1,148	-0.35%
2020/12/03	4	186.75	1	187.00	187.00	3	1,127	0.27%
2020/12/02	2	190.00	1	190.00	191.00	1	1,137	0.09%
2020/12/01	1	192.00	0	0.00	190.50	1	1,150	0.09%
2020/11/30	2	191.75	1.2	191.80	192.50	0.8	1,177	0.06%
2020/11/26	27	201.83	11	198.82	197.50	16	1,182	1.35%
2020/11/25	1	199.00	0	0.00	192.50	1	1,174	0.09%
2020/11/19	12	191.96	12	194.67	190.00	0	1,345	0.00%
2020/11/17	0	0.00	1	192.00	190.50	-1	1,361	-0.07%
2020/11/16	1	188.50	0	0.00	188.50	1	1,368	0.07%
2020/11/13	1	193.50	2	195.25	195.50	-1	1,364	-0.07%
2020/11/11	1	192.00	0	0.00	196.00	1	1,383	0.07%
2020/11/10	2	192.00	3	193.83	191.00	-1	1,371	-0.07%
2020/11/09	1	185.50	0	0.00	186.50	1	1,373	0.07%
2020/11/06	0	0.00	1	186.50	185.50	-1	1,416	-0.07%
2020/11/05	0	0.00	1	177.00	177.50	-1	1,402	-0.07%
2020/11/03	0	0.00	3	175.00	173.50	-3	1,413	-0.21%
2020/10/30	3	171.00	5	169.00	169.00	-2	1,445	-0.14%
2020/10/29	1	174.00	6	174.17	174.00	-5	1,438	-0.35%
2020/10/28	3	188.17	13	191.62	180.00	-10	1,422	-0.70%
2020/10/27	10	189.50	6	189.50	189.50	4	1,396	0.29%
2020/10/26	3	184.83	4	189.25	182.50	-1	1,377	-0.07%
2020/10/22	0	0.00	3	180.00	182.00	-3	1,327	-0.23%
2020/10/19	1	169.00	2	170.25	173.00	-1	1,306	-0.08%
2020/10/16	1	171.50	1	170.00	169.50	0	1,307	0.00%
2020/10/15	0	0.00	2	170.00	171.50	-2	1,313	-0.15%
2020/10/14	1	171.50	0	0.00	170.50	1	1,316	0.08%
2020/10/12	1	172.50	0	0.00	172.00	1	1,326	0.08%
2020/10/08	0	0.00	4.1	176.41	176.50	-4.1	1,327	-0.31%
2020/10/07	1	170.50	0	0.00	172.50	1	1,327	0.08%
2020/10/06	1	171.50	0	0.00	172.50	1	1,336	0.07%
2020/10/05	1	172.50	2	170.50	172.50	-1	1,357	-0.07%
2020/09/30	0	0.00	0	169.50	166.50	0	1,371	0.00%
2020/09/25	2	160.75	2	159.00	160.50	0	1,414	0.00%
2020/09/24	1	167.50	0	0.00	167.50	1	1,460	0.07%
2020/09/23	8.1	168.31	2	167.50	167.50	6.1	1,463	0.42%
2020/09/22	3	182.17	1	182.00	182.00	2	1,408	0.14%
2020/09/16	1	192.50	1	193.50	190.50	0	1,404	0.00%
2020/09/09	0	0.00	1	185.50	187.00	-1	1,396	-0.07%
2020/09/07	1	184.00	4	184.00	183.00	-3	1,421	-0.21%
2020/09/03	2	203.50	2	196.00	196.00	0	1,445	0.00%
2020/09/02	3	200.00	0	0.00	199.00	3	1,475	0.20%
2020/09/01	28	207.48	18	206.08	206.50	10	1,460	0.68%
2020/08/31	35	211.00	30	207.73	207.50	5	1,454	0.34%
2020/08/28	11	201.77	16	205.25	215.00	-5	1,487	-0.34%
2020/08/27	8	200.25	0	0.00	195.50	8	1,435	0.56%
2020/08/26	6	192.67	7	195.71	201.00	-1	1,379	-0.07%
2020/08/25	1	195.50	1	191.50	191.00	0	1,336	0.00%
2020/08/19	1	187.00	2	184.25	183.00	-1	1,314	-0.08%
2020/08/18	2	186.75	3	190.00	185.50	-1	1,314	-0.08%
2020/08/14	1	187.50	1	184.00	184.50	0	1,311	0.00%
2020/08/13	4	187.75	5	187.80	188.00	-1	1,318	-0.08%
2020/08/12	2	184.25	4	182.50	184.00	-2	1,279	-0.16%
2020/08/11	1	173.00	0	0.00	170.00	1	1,236	0.08%
2020/08/10	0	0.00	2	174.75	176.00	-2	1,243	-0.16%
2020/08/07	1	173.00	1	175.00	174.00	0	1,252	0.00%
2020/08/06	3	182.83	3	175.67	181.50	0	1,257	0.00%
2020/08/05	1	171.00	0	0.00	169.00	1	1,265	0.08%
2020/07/29	0	0.00	3	166.00	167.50	-3	1,332	-0.23%
2020/07/28	3	162.00	0	0.00	163.00	3	1,335	0.22%
2020/07/27	2	166.00	0	0.00	166.50	2	1,362	0.15%
2020/07/23	0	0.00	1	174.50	175.00	-1	1,372	-0.07%
2020/07/22	1	175.00	1	178.00	173.50	0	1,406	0.00%
2020/07/20	0	0.00	1	170.50	173.00	-1	1,402	-0.07%
2020/07/17	0	0.00	2	173.00	171.50	-2	1,413	-0.14%
2020/07/13	0	0.00	1	171.00	170.50	-1	1,514	-0.07%
2020/07/10	4	168.38	0	0.00	165.50	4	1,544	0.26%
2020/07/09	1	178.00	3	176.50	176.00	-2	1,543	-0.13%
2020/07/08	4	186.00	1	184.00	183.50	3	1,533	0.20%
2020/07/07	2	184.00	1	187.00	182.00	1	1,538	0.06%
2020/07/06	7	189.93	6	187.25	187.00	1	1,586	0.06%
2020/07/03	2	195.00	2	192.75	189.00	0	1,574	0.00%
2020/07/02	2	191.50	0	0.00	197.00	2	1,522	0.13%
2020/07/01	1	177.50	4	177.13	179.50	-3	1,479	-0.20%
2020/06/30	1	172.50	0	0.00	170.50	1	1,461	0.07%
2020/06/29	2	175.25	2	172.00	172.00	0	1,483	0.00%
2020/06/24	3	174.00	6	174.75	177.00	-3	1,527	-0.20%
2020/06/23	6	172.42	11	172.09	171.50	-5	1,508	-0.33%
2020/06/22	0	0.00	4	166.75	167.00	-4	1,514	-0.26%
2020/06/19	4	163.38	4	166.13	165.00	0	1,526	0.00%
2020/06/18	0	0.00	3	162.00	162.50	-3	1,552	-0.19%
2020/06/17	16	165.16	6	163.83	163.00	10	1,563	0.64%
2020/06/16	8	163.81	8	164.56	166.50	0	1,594	0.00%
2020/06/15	4	164.50	6	166.75	162.50	-2	1,594	-0.13%
2020/06/12	5	160.40	4	163.50	168.50	1	1,596	0.06%
2020/06/11	18	171.58	14	170.46	168.00	4	1,574	0.25%
2020/06/10	5	168.90	1	171.00	170.00	4	1,554	0.26%
2020/06/09	0	0.00	4	172.13	173.50	-4	1,525	-0.26%
2020/06/08	1	159.50	1	158.50	158.00	0	1,477	0.00%
2020/06/05	1	161.50	0	0.00	162.00	1	1,473	0.07%
2020/06/04	5	167.40	2	168.00	162.50	3	1,464	0.20%
2020/06/03	1	154.50	3	153.17	159.50	-2	1,386	-0.14%
2020/06/02	12	145.46	11	144.59	145.00	1	1,345	0.07%
2020/06/01	0	0.00	2	146.75	145.50	-2	1,344	-0.15%
2020/05/29	2	144.50	0	0.00	150.00	2	1,345	0.15%
2020/05/28	3	149.33	2	145.00	142.00	1	1,347	0.07%
2020/05/27	2	147.25	6	149.25	150.00	-4	1,337	-0.30%
2020/05/26	4	147.38	1	144.50	145.00	3	1,335	0.22%
2020/05/25	5	143.00	7	144.71	144.50	-2	1,322	-0.15%
2020/05/22	3	143.00	0	0.00	143.00	3	1,317	0.23%
2020/05/21	1	138.00	9	141.44	143.00	-8	1,303	-0.61%
2020/05/20	21	137.69	15	138.57	137.00	6	1,277	0.47%
2020/05/19	1	132.00	4	134.50	134.50	-3	1,256	-0.24%
2020/05/18	0	0.00	1	127.00	126.50	-1	1,240	-0.08%
2020/05/15	1	122.00	0	0.00	120.50	1	1,230	0.08%
2020/05/14	10	126.60	14	126.57	122.50	-4	1,219	-0.33%
2020/05/13	3	128.50	3	130.67	129.50	0	1,209	0.00%
2020/05/12	11	135.27	3	134.17	134.00	8	1,199	0.67%
2020/05/08	1	146.50	2	147.75	143.50	-1	1,143	-0.09%
2020/05/06	0	0.00	3	139.50	138.00	-3	1,108	-0.27%
2020/05/04	5	137.50	2	137.50	137.50	3	1,119	0.27%
2020/04/30	0	0.00	1	142.00	141.50	-1	1,127	-0.09%
2020/04/28	2	138.50	0	0.00	137.00	2	1,113	0.18%
2020/04/27	0	0.00	7	137.86	138.00	-7	1,121	-0.62%
2020/04/22	6	129.00	7	129.57	130.00	-1	1,125	-0.09%
2020/04/21	2	131.25	1	134.50	131.00	1	1,138	0.09%
2020/04/20	0	0.00	1	139.50	136.50	-1	1,191	-0.08%
2020/04/17	9	136.17	3	136.00	133.00	6	1,202	0.50%
2020/04/16	5	138.70	3	136.83	136.50	2	1,210	0.17%
2020/04/15	0	0.00	2	127.00	135.00	-2	1,120	-0.18%
2020/04/14	4	123.25	5	125.20	123.00	-1	1,086	-0.09%
2020/04/13	1	124.00	1	127.00	120.00	0	1,066	0.00%
2020/04/10	3	125.17	2	124.75	122.50	1	1,055	0.09%
2020/04/09	2	128.00	2	125.50	125.50	0	1,043	0.00%
2020/04/07	0	0.00	1	110.50	109.50	-1	959	-0.10%
2020/04/06	0	0.00	2	105.50	107.00	-2	942	-0.21%
2020/03/31	3	112.17	5	108.80	109.50	-2	944	-0.21%
2020/03/30	7	114.50	2	115.75	114.00	5	929	0.54%
2020/03/27	1	111.00	0	0.00	112.50	1	906	0.11%
2020/03/24	0	0.00	1	83.40	85.10	-1	886	-0.11%
2020/03/23	0	0.00	1	79.10	78.80	-1	857	-0.12%
2020/03/20	2	82.95	1	82.70	82.60	1	843	0.12%
2020/03/17	3	105.00	3	105.50	105.00	0	802	0.00%
2020/03/16	1	120.50	1	121.50	112.00	0	792	0.00%
2020/03/12	2	129.50	3	132.33	129.00	-1	790	-0.13%
2020/03/10	1	141.50	0	0.00	141.00	1	874	0.11%
2020/02/27	1	161.00	0	0.00	152.00	1	959	0.10%
2020/02/24	1	166.50	0	0.00	166.50	1	955	0.10%
2020/02/20	1	173.00	0	0.00	171.00	1	1,007	0.10%
2020/02/19	0	0.00	4	172.75	173.00	-4	1,020	-0.39%
2020/02/13	1	170.50	2	171.00	167.00	-1	1,058	-0.09%
2020/02/12	2	171.00	1	172.50	170.50	1	1,053	0.09%
2020/02/11	1	170.50	0	0.00	171.50	1	1,055	0.09%
2020/02/07	0	0.00	1	170.00	171.00	-1	1,063	-0.09%
2020/02/06	1	172.00	1	172.00	175.00	0	1,063	0.00%
2020/02/05	1	168.00	4	168.50	168.00	-3	1,052	-0.29%
2020/02/04	4	166.13	2	165.50	165.00	2	1,043	0.19%
2020/02/03	0	0.00	1	165.50	165.50	-1	1,047	-0.10%
2020/01/31	2	174.75	0	0.00	173.00	2	1,040	0.19%
2020/01/30	0	0.00	1	176.50	178.50	-1	1,083	-0.09%
2020/01/20	1	188.00	1	190.00	189.00	0	1,065	0.00%
2020/01/17	0	0.00	2	191.25	192.00	-2	1,057	-0.19%
2020/01/15	2	189.25	0	0.00	190.00	2	1,050	0.19%
2020/01/14	3	190.50	0	0.00	188.00	3	1,027	0.29%
2020/01/13	1	175.00	2	180.25	182.50	-1	967	-0.10%
2020/01/10	0	0.00	5	174.90	177.50	-5	949	-0.53%
2020/01/09	0	0.00	1	170.00	170.50	-1	940	-0.11%
2020/01/08	0	0.00	1	170.00	170.00	-1	947	-0.11%
2020/01/03	1	172.00	0	0.00	171.00	1	970	0.10%
2020/01/02	1	173.00	1	176.00	174.00	0	1,049	0.00%
2019/12/30	0	0.00	3	171.00	171.00	-3	1,088	-0.28%
2019/12/27	1	170.00	2	173.75	173.00	-1	1,191	-0.08%
2019/12/26	0	0.00	1	171.00	169.00	-1	1,295	-0.08%
2019/12/24	4	169.38	1	166.50	167.00	3	1,389	0.22%
2019/12/23	4	173.63	0	0.00	173.00	4	1,423	0.28%
2019/12/20	3	178.17	2	176.50	176.50	1	1,415	0.07%
2019/12/19	7	181.29	6	183.33	178.50	1	1,408	0.07%
2019/12/18	1	178.00	0	0.00	178.00	1	1,379	0.07%
2019/12/17	2	180.50	0	0.00	180.50	2	1,386	0.14%
2019/12/16	1	180.50	4	181.63	183.00	-3	1,389	-0.22%
2019/12/13	1	177.00	4	179.13	178.50	-3	1,389	-0.22%
2019/12/12	1	177.00	0	0.00	178.00	1	1,389	0.07%
2019/12/11	0	0.00	1	178.50	177.00	-1	1,394	-0.07%
2019/12/09	4	182.00	1	184.00	180.00	3	1,435	0.21%
2019/12/06	2	181.75	1	183.50	181.00	1	1,437	0.07%
2019/12/05	10	182.45	15	183.87	182.00	-5	1,415	-0.35%
2019/12/04	0	0.00	1	176.00	175.50	-1	1,369	-0.07%
2019/12/03	2	173.25	1	174.50	174.00	1	1,382	0.07%
2019/12/02	4	175.63	3	175.17	174.00	1	1,397	0.07%
2019/11/29	2	179.25	3	181.00	181.00	-1	1,439	-0.07%
2019/11/28	3	181.50	2	185.25	179.00	1	1,455	0.07%
2019/11/27	4	180.63	1	181.50	181.00	3	1,483	0.20%
2019/11/26	6	186.17	10	184.05	182.50	-4	1,572	-0.25%
2019/11/25	1	178.50	1	177.00	178.00	0	1,571	0.00%
2019/11/22	1	182.50	0	0.00	180.00	1	1,641	0.06%
2019/11/21	3	178.17	5	179.30	179.50	-2	1,674	-0.12%
2019/11/20	13	181.96	7	178.29	176.00	6	1,696	0.35%
2019/11/19	1	176.00	3	179.50	185.00	-2	1,737	-0.12%
2019/11/18	3	178.67	3	178.83	178.00	0	1,730	0.00%
2019/11/15	4	175.13	3	176.50	174.00	1	1,796	0.06%
2019/11/14	3	176.17	1	177.00	176.00	2	1,808	0.11%
2019/11/13	2	177.25	4	177.00	179.00	-2	1,844	-0.11%
2019/11/12	1	173.00	1	173.50	172.50	0	1,844	0.00%
2019/11/08	2	173.00	1	173.50	173.50	1	1,975	0.05%
2019/11/07	4	174.13	5	176.20	172.50	-1	1,984	-0.05%
2019/11/06	1	172.50	0	0.00	172.00	1	1,993	0.05%
2019/11/05	0	0.00	2	174.00	175.00	-2	2,006	-0.10%
2019/11/04	2	171.00	1	172.00	171.00	1	2,012	0.05%
2019/11/01	1	173.50	0	0.00	175.00	1	2,006	0.05%
2019/10/31	1	175.00	0	0.00	170.00	1	2,003	0.05%
2019/10/29	2	184.25	2	185.25	177.50	0	1,977	0.00%
2019/10/28	1	177.00	2	179.00	180.50	-1	1,921	-0.05%
2019/10/25	3	180.50	0	0.00	177.00	3	1,916	0.16%
2019/10/24	0	0.00	4	181.38	180.50	-4	1,909	-0.21%
2019/10/23	1	176.00	0	0.00	176.00	1	1,893	0.05%
2019/10/22	2	177.00	1	179.00	179.00	1	1,884	0.05%
2019/10/18	0	0.00	1	179.00	173.50	-1	1,877	-0.05%
2019/10/17	4	176.75	1	182.00	175.50	3	1,865	0.16%
2019/10/16	2	182.00	1	184.00	177.00	1	1,852	0.05%
2019/10/15	2	182.50	3	183.67	182.50	-1	1,843	-0.05%
2019/10/09	0	0.00	1	181.50	182.00	-1	1,823	-0.05%
2019/10/08	5	188.40	4	188.63	179.50	1	1,804	0.06%
2019/10/07	1	181.00	0	0.00	180.50	1	1,713	0.06%
2019/10/03	12	186.79	12	184.63	182.50	0	1,661	0.00%
2019/10/02	6	175.17	8	177.31	181.50	-2	1,555	-0.13%
2019/10/01	0	0.00	2	164.25	165.00	-2	1,443	-0.14%
2019/09/27	3	151.67	0	0.00	150.00	3	1,409	0.21%
2019/09/26	4	154.88	17	154.97	161.50	-13	1,339	-0.97%
2019/09/25	11	150.27	0	0.00	147.00	11	1,275	0.86%
2019/09/24	1	152.00	0	0.00	151.50	1	1,274	0.08%
2019/09/23	0	0.00	15	153.93	152.50	-15	1,279	-1.17%
2019/09/20	2	149.50	0	0.00	150.00	2	1,282	0.16%
2019/09/19	8	150.88	4	153.00	150.50	4	1,294	0.31%
2019/09/18	9	151.78	1	156.00	151.50	8	1,306	0.61%
2019/09/17	2	152.50	2	155.00	155.50	0	1,296	0.00%
2019/09/16	3	155.17	1	155.00	155.00	2	1,292	0.15%
2019/09/12	0	0.00	2	158.50	160.00	-2	1,284	-0.16%
2019/09/11	3	155.67	3	155.00	156.00	0	1,261	0.00%
2019/09/10	0	0.00	12	153.42	152.00	-12	1,242	-0.97%
2019/09/06	13	151.73	1	150.00	150.00	12	1,242	0.97%
2019/09/05	8	152.63	7	155.29	156.00	1	1,222	0.08%
2019/09/04	3	154.50	5	154.50	155.00	-2	1,206	-0.17%
2019/09/03	7	154.21	6	156.17	151.00	1	1,174	0.09%
2019/09/02	2	153.00	1	153.00	152.00	1	1,121	0.09%
2019/08/30	2	158.00	0	0.00	155.50	2	1,095	0.18%
2019/08/29	7	158.86	7	157.50	156.50	0	1,053	0.00%
2019/08/28	3	147.50	4	148.75	147.50	-1	938	-0.11%
2019/08/27	2	142.25	6	144.08	148.50	-4	878	-0.46%
2019/08/26	4	138.88	3	137.00	135.00	1	802	0.12%
2019/08/23	0	0.00	1	145.00	148.00	-1	760	-0.13%
2019/08/22	5	144.70	5	145.60	142.50	0	727	0.00%
2019/08/21	3	138.00	3	139.33	139.50	0	661	0.00%
2019/08/20	10	140.35	14	140.96	140.00	-4	643	-0.62%
2019/08/19	3	136.83	0	0.00	137.00	3	563	0.53%
2019/08/16	3	138.83	3	140.00	136.00	0	544	0.00%
2019/08/15	3	137.67	1	136.00	136.00	2	496	0.40%
2019/08/14	3	138.67	4	138.75	135.00	-1	471	-0.21%
2019/08/13	3	132.33	5	130.20	134.00	-2	396	-0.50%
2019/08/12	3	122.33	2	125.25	122.00	1	333	0.30%
2019/08/08	3	122.00	1	124.00	122.50	2	318	0.63%
2019/08/07	2	121.00	0	0.00	120.50	2	299	0.67%
2019/08/06	3	116.33	5	118.90	123.00	-2	287	-0.69%
2019/07/30	1	120.00	0	0.00	117.50	1	293	0.34%
2019/07/26	0	0.00	1	123.00	123.00	-1	295	-0.34%
2019/07/18	2	125.50	0	0.00	124.50	2	314	0.64%
2019/07/17	1	126.50	1	128.00	129.00	0	315	0.00%
2019/07/15	0	0.00	1	128.00	128.50	-1	325	-0.31%
2019/07/12	0	0.00	1	126.00	124.50	-1	343	-0.29%
2019/07/11	1	124.00	0	0.00	124.50	1	353	0.28%
2019/07/05	0	0.00	2	126.50	127.00	-2	422	-0.47%
2019/07/04	2	123.00	0	0.00	123.00	2	422	0.47%
2019/07/03	0	0.00	1	127.00	125.00	-1	426	-0.23%
2019/07/02	1	123.00	0	0.00	123.50	1	424	0.24%
2019/07/01	1	123.00	1	126.00	125.00	0	431	0.00%
2019/06/26	1	126.50	0	0.00	125.00	1	419	0.24%
2019/06/25	1	122.00	6	120.92	118.50	-5	399	-1.25%
2019/06/20	0	0.00	1	118.50	119.00	-1	402	-0.25%
2019/06/19	1	115.00	0	0.00	115.50	1	398	0.25%
2019/06/18	4	117.38	1	121.50	116.00	3	396	0.76%
2019/06/17	4	119.00	2	119.00	119.50	2	391	0.51%
2019/06/14	1	118.50	1	115.00	118.00	0	384	0.00%
2019/06/13	1	111.50	0	0.00	113.50	1	368	0.27%
2019/06/12	0	0.00	1	108.50	110.00	-1	361	-0.28%
2019/06/10	0	0.00	1	107.00	107.00	-1	362	-0.28%
2019/06/06	1	104.00	0	0.00	104.00	1	363	0.28%
2019/06/05	3	108.00	4	107.50	105.50	-1	363	-0.27%
2019/06/03	1	104.00	1	105.50	104.00	0	368	0.00%
2019/05/29	1	102.50	1	106.50	106.00	0	376	0.00%
2019/05/28	0	0.00	1	105.00	105.00	-1	383	-0.26%
2019/05/23	1	98.00	1	97.90	97.60	0	402	0.00%
2019/05/22	2	102.50	0	0.00	102.00	2	407	0.49%
2019/05/21	0	0.00	2	104.75	105.00	-2	422	-0.47%
2019/05/15	1	100.50	1	103.00	101.00	0	430	0.00%
2019/05/13	1	102.50	1	102.50	98.10	0	440	0.00%
2019/05/10	1	103.00	1	101.00	100.50	0	439	0.00%
2019/04/30	0	0.00	1	112.00	112.00	-1	488	-0.20%
2019/04/29	1	115.00	0	0.00	112.00	1	526	0.19%
2019/04/26	1	119.50	0	0.00	116.50	1	526	0.19%
2019/04/25	1	123.00	0	0.00	121.50	1	535	0.19%
2019/04/24	1	125.00	1	128.00	125.00	0	560	0.00%
2019/04/22	1	125.00	0	0.00	123.00	1	587	0.17%
2019/04/18	1	132.00	1	130.00	128.50	0	592	0.00%
2019/04/15	0	0.00	4	128.75	133.00	-4	551	-0.73%
2019/04/12	0	0.00	1	122.50	121.00	-1	517	-0.19%
2019/04/11	0	0.00	3	120.50	117.50	-3	511	-0.59%
2019/04/10	0	0.00	1	118.00	120.00	-1	503	-0.20%
2019/04/09	0	0.00	1	118.00	116.50	-1	502	-0.20%
2019/04/08	3	114.50	0	0.00	116.00	3	499	0.60%
2019/04/03	2	114.50	0	0.00	113.50	2	498	0.40%
2019/04/02	1	116.00	0	0.00	116.50	1	492	0.20%
2019/03/28	0	0.00	1	122.50	121.00	-1	485	-0.21%
2019/03/27	0	0.00	1	116.00	121.00	-1	482	-0.21%
2019/03/26	1	110.00	0	0.00	115.00	1	474	0.21%
2019/03/25	1	114.00	0	0.00	113.00	1	466	0.21%
2019/03/22	2	118.50	0	0.00	117.00	2	468	0.43%
2019/03/20	1	119.50	0	0.00	119.00	1	472	0.21%
2019/01/30	0	0.00	1	127.50	127.50	-1	578	-0.17%
2019/01/29	0	0.00	1	128.51	129.00	-1	573	-0.18%
2019/01/28	2	135.00	4	134.25	130.00	-2	569	-0.35%
2019/01/16	3	133.17	0	0.00	128.50	3	448	0.67%
2019/01/15	0	0.00	1	125.00	130.50	-1	419	-0.24%
2019/01/14	1	119.50	1	116.50	119.00	0	396	0.00%
2019/01/11	1	112.50	0	0.00	112.00	1	381	0.26%
2019/01/09	0	0.00	1	102.50	102.50	-1	364	-0.27%
2018/12/25	0	0.00	1	104.50	106.50	-1	363	-0.28%
2018/12/17	1	103.50	0	0.00	102.50	1	365	0.27%
2018/12/12	1	110.00	0	0.00	110.00	1	360	0.28%
2018/12/04	0	0.00	0	115.50	116.00	0	360	-0.01%
2018/11/28	0	0.00	1	106.00	105.00	-1	330	-0.30%
2018/11/27	0	0.00	0	100.50	99.10	0	318	-0.01%
2018/11/23	0	92.40	0	0.00	93.00	0	306	0.01%
2018/11/21	1	94.30	0	98.70	98.70	1	296	0.33%
2018/11/19	1	90.70	7	93.43	94.50	-6	256	-2.34%
2018/11/16	2	90.05	1	89.80	89.20	1	247	0.40%
2018/11/14	1	92.10	0	0.00	89.20	1	235	0.42%
2018/11/13	0	0.00	1	84.30	85.10	-1	221	-0.45%
2018/11/09	0	78.60	0	0.00	79.00	0	248	0.01%
2018/11/08	2	85.10	0	0.00	80.70	2	257	0.78%
2018/11/01	0	0.00	1	75.00	74.10	-1	271	-0.37%
2018/10/30	1	69.00	1	69.90	69.40	0	284	0.00%
2018/10/25	1	73.20	0	0.00	71.30	1	310	0.32%
2018/10/16	0	0.00	2	72.25	74.00	-2	354	-0.56%
2018/10/15	1	70.00	0	0.00	70.00	1	354	0.28%
2018/10/12	1	68.30	2	69.95	70.60	-1	357	-0.28%
2018/10/11	1	70.70	0	0.00	69.90	1	357	0.28%
2018/10/09	1	79.00	0	0.00	77.60	1	357	0.28%
2018/10/04	1	79.90	1	79.60	80.50	0	355	0.00%
2018/10/03	1	82.70	0	0.00	82.70	1	350	0.29%
2018/10/02	2	84.75	2	85.15	84.80	0	350	0.00%
2018/09/27	0	0.00	1	83.60	86.00	-1	345	-0.29%
2018/09/26	1	81.60	1	82.90	80.50	0	339	0.00%
2018/09/17	1	85.20	0	0.00	84.70	1	330	0.30%
2018/09/13	1	81.00	5	84.26	86.90	-4	321	-1.25%
2018/09/12	0	78.20	1	82.90	79.00	-1	315	-0.31%
2018/09/10	4	84.75	0	0.00	81.90	4	307	1.30%
2018/09/03	1	94.40	1	93.90	93.20	0	295	0.00%
2018/08/29	1	95.50	1	95.10	95.00	0	293	0.00%
2018/08/23	2	95.60	4	96.50	92.10	-2	283	-0.70%
2018/08/22	2	93.80	6	92.78	93.60	-4	278	-1.44%
2018/08/21	1	92.70	0	0.00	93.50	1	278	0.36%
2018/08/20	2	93.85	2	94.80	95.00	0	275	0.00%
2018/08/17	10	97.22	8	95.89	95.80	2	271	0.74%
2018/08/16	5	90.60	0	0.00	94.30	5	257	1.94%
2018/08/14	0	0.00	4	108.25	108.00	-4	225	-1.77%
2018/08/13	2	112.25	0	0.00	112.00	2	218	0.92%
2018/08/10	1	124.50	0	0.00	124.00	1	217	0.46%
2018/08/09	2	128.25	0	0.00	129.00	2	221	0.90%
2018/08/08	2	132.50	0	0.00	135.50	2	216	0.92%
2018/08/07	0	0.00	3	132.50	133.00	-3	229	-1.31%
2018/08/03	0	0.00	2	128.75	133.00	-2	235	-0.85%
2018/08/02	4	125.38	0	0.00	125.00	4	222	1.80%
2018/07/25	3	125.00	1	124.00	122.50	2	205	0.98%
2018/07/24	1	115.00	0	0.00	123.00	1	195	0.51%
2018/07/23	0	123.50	0	0.00	123.50	0	182	0.01%
2018/06/20	0	154.50	0	0.00	154.50	0	323	0.01%
2018/06/19	1	158.50	0	0.00	159.00	1	327	0.31%
2018/06/04	0	0.00	1	161.50	162.00	-1	330	-0.30%
2018/05/30	0	0.00	1	162.00	162.00	-1	333	-0.30%
2018/05/25	1	161.50	0	0.00	162.50	1	334	0.30%
2018/05/24	1	162.50	0	0.00	164.00	1	338	0.30%
2018/05/22	0	0.00	2	162.00	162.50	-2	344	-0.58%
2018/05/21	0	162.00	3	161.33	160.50	-3	347	-0.86%
2018/05/16	3	158.00	0	0.00	158.00	3	333	0.90%
2018/05/15	1	160.50	0	0.00	157.00	1	332	0.30%
2018/05/09	0	0.00	1	180.50	181.50	-1	315	-0.32%
2018/05/07	1	179.00	0	0.00	176.50	1	317	0.32%
2018/04/26	0	175.00	0	0.00	174.50	0	315	0.00%
2018/04/25	0	176.50	0	0.00	176.00	0	314	0.00%
2018/04/23	0	177.50	0	0.00	176.00	0	309	0.01%
2018/04/20	0	0.00	1	183.00	182.00	-1	311	-0.32%
2018/04/19	1	181.00	0	0.00	179.00	1	311	0.32%
2018/04/18	0	0.00	1	178.00	177.50	-1	316	-0.32%
2018/04/17	1	180.00	2	179.25	178.00	-1	330	-0.30%
2018/04/16	0.2	186.00	0	0.00	184.50	0.2	340	0.06%
2018/04/13	1	178.50	1	179.50	179.50	0	336	0.00%
2018/04/12	0	0.00	1	178.50	178.50	-1	335	-0.30%
2018/04/11	1	185.00	0	0.00	183.00	1	344	0.29%
2018/04/10	2	186.50	0	0.00	188.00	2	344	0.58%
2018/04/09	1	190.00	0	0.00	191.50	1	332	0.30%
2018/01/16	0	0.00	1	177.50	176.50	-1	308	-0.32%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析