智伸科 (4551)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
100.0
漲跌
▼1.5
漲幅
-1.48%
成交量
74張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	95.70	0.1	95.80	96.10	0	232	0.00%
2024/04/22	0.2	96.30	0.2	96.00	95.30	0	241	0.00%
2024/04/19	0.2	98.78	0.1	97.10	96.10	0	240	0.01%
2024/04/17	0.1	100.58	0.1	100.00	100.50	0	237	0.00%
2024/04/16	0.1	101.64	0.1	100.50	100.00	0	237	0.00%
2024/03/20	0	102.50	0	103.00	101.50	0	212	0.00%
2024/03/18	0	103.00	0	103.50	103.00	0	207	0.00%
2024/03/15	0	103.50	0	103.50	103.50	0	208	0.00%
2024/03/14	0.1	103.21	0.1	104.00	104.50	0	207	0.01%
2024/03/13	0.1	105.20	0.1	105.00	103.50	0	205	0.00%
2024/02/26	1	114.00	0	0.00	114.50	1	182	0.55%
2024/02/05	0	106.00	0.1	106.00	106.00	0	148	-0.01%
2024/01/31	0	106.00	1	105.51	105.50	-1	161	-0.62%
2024/01/30	0	106.50	0	105.50	105.50	0	162	0.00%
2024/01/25	0	106.00	0	106.50	106.00	0	155	0.00%
2024/01/24	0	106.50	0	107.00	106.50	0	156	0.02%
2024/01/23	0	106.50	0.1	106.73	107.00	0	160	-0.02%
2024/01/22	0.1	107.58	0.1	107.63	106.50	0	159	0.00%
2024/01/19	0.1	109.86	0.1	109.00	108.00	0	155	0.00%
2024/01/18	1	109.54	0	109.50	109.00	1	152	0.65%
2024/01/17	0.1	112.29	0.1	111.50	110.50	0	150	0.00%
2024/01/16	0.1	115.86	0.1	113.50	113.50	0	142	0.00%
2024/01/15	0	118.00	0	117.50	116.50	0	134	0.00%
2023/12/27	0	0.00	1	129.00	131.00	-1	142	-0.70%
2023/12/13	0	0.00	1	129.50	131.00	-1	147	-0.68%
2023/11/15	0	0.00	1	135.50	134.50	-1	176	-0.57%
2023/11/14	0	0.00	1	132.50	131.50	-1	171	-0.58%
2023/11/08	1	131.50	0	0.00	131.50	1	168	0.59%
2023/10/31	1.1	115.79	0.1	116.50	114.00	1	167	0.60%
2023/10/30	0.1	120.84	0.1	120.64	118.00	0	164	0.00%
2023/10/27	0	122.00	0	121.50	121.50	0	162	0.00%
2023/10/26	0	122.50	0.1	122.00	122.00	0	165	-0.02%
2023/10/25	0	122.50	0	123.50	123.50	0	167	0.00%
2023/07/31	0	0.00	3	141.00	139.00	-3	561	-0.53%
2023/07/27	3	137.50	0	0.00	137.00	3	556	0.54%
2023/07/19	1	142.00	0	0.00	139.50	1	557	0.18%
2023/06/27	0	0.00	2	153.50	154.50	-2	505	-0.40%
2023/06/20	1	144.50	0	0.00	147.50	1	451	0.22%
2023/06/16	0	0.00	1	145.50	146.50	-1	450	-0.22%
2023/06/15	0	0.00	2	144.00	144.50	-2	460	-0.43%
2023/06/14	0	0.00	1	146.50	145.00	-1	461	-0.22%
2023/06/13	3	145.00	0	0.00	146.50	3	461	0.65%
2023/06/09	0	0.00	2	140.75	144.50	-2	442	-0.45%
2023/06/08	1	134.00	0	0.00	135.50	1	409	0.24%
2023/06/07	2	134.50	0	0.00	136.00	2	409	0.49%
2023/06/06	0	0.00	1	135.00	132.50	-1	409	-0.24%
2023/06/02	1	133.50	0	0.00	133.00	1	424	0.24%
2023/05/25	0	0.00	1	130.50	130.50	-1	412	-0.24%
2023/05/18	1	133.00	0	0.00	132.50	1	402	0.25%
2023/05/15	1	129.50	0	0.00	129.50	1	393	0.25%
2023/03/22	0	0.00	3	149.50	150.00	-3	337	-0.89%
2023/03/20	2	144.50	0	0.00	144.50	2	329	0.61%
2023/03/15	0	0.00	1	148.50	148.50	-1	322	-0.31%
2023/03/13	1	147.50	0	0.00	147.00	1	331	0.30%
2023/03/07	1	155.50	0	0.00	155.50	1	339	0.29%
2023/03/06	0	0.00	1	152.00	152.00	-1	327	-0.31%
2023/03/03	2	148.00	1	149.00	150.00	1	333	0.30%
2023/02/23	0	0.00	1	153.00	153.50	-1	338	-0.30%
2023/02/22	1	150.50	0	0.00	151.50	1	345	0.29%
2023/02/21	1	151.00	1	153.00	152.00	0	353	0.00%
2023/02/10	1	150.50	0	0.00	151.00	1	481	0.21%
2023/01/13	1	145.00	0	0.00	145.00	1	503	0.20%
2022/12/22	1	146.50	0	0.00	147.00	1	830	0.12%
2022/12/12	1	154.50	1	154.00	154.00	0	904	0.00%
2022/12/07	1	155.00	0	0.00	153.00	1	971	0.10%
2022/11/16	1	158.50	0	0.00	156.50	1	1,258	0.08%
2022/11/11	1	157.50	0	0.00	157.00	1	1,313	0.08%
2022/11/10	13	160.85	16	157.94	157.50	-3	1,311	-0.23%
2022/11/09	3	156.00	2	160.50	159.50	1	1,316	0.08%
2022/11/07	0	0.00	1	149.50	148.50	-1	1,260	-0.08%
2022/11/02	1	149.50	0	0.00	149.50	1	1,387	0.07%
2022/11/01	0	0.00	1	150.00	149.50	-1	1,430	-0.07%
2022/10/28	2	146.75	1	148.50	145.50	1	1,438	0.07%
2022/10/27	1	148.50	1	150.00	150.00	0	1,447	0.00%
2022/10/26	1	145.50	0	0.00	146.00	1	1,449	0.07%
2022/10/24	0	0.00	1	150.50	150.00	-1	1,497	-0.07%
2022/10/12	1	151.00	0	0.00	146.50	1	1,512	0.07%
2022/10/07	2	168.75	1	165.50	164.50	1	1,480	0.07%
2022/10/05	1	176.50	1	173.00	172.50	0	1,512	0.00%
2022/10/04	0	0.00	3	173.83	175.50	-3	1,498	-0.20%
2022/10/03	7	169.00	6	168.58	168.50	1	1,505	0.07%
2022/09/30	1	167.00	3	170.00	171.50	-2	1,563	-0.13%
2022/09/29	1	170.50	1	170.00	171.00	0	1,552	0.00%
2022/09/28	2	163.75	1	161.50	160.50	1	1,542	0.06%
2022/09/27	1	162.00	0	0.00	165.50	1	1,561	0.06%
2022/09/23	1	166.00	0	0.00	164.50	1	1,559	0.06%
2022/09/22	0	0.00	2	170.00	169.50	-2	1,573	-0.13%
2022/09/21	2	172.00	1	171.00	171.00	1	1,584	0.06%
2022/09/19	1	174.50	0	0.00	171.50	1	1,636	0.06%
2022/09/16	0	0.00	1	175.50	171.00	-1	1,686	-0.06%
2022/09/15	0	0.00	2	175.25	174.50	-2	1,698	-0.12%
2022/09/13	1	169.00	0	0.00	172.50	1	1,677	0.06%
2022/09/12	1	168.50	0	0.00	170.50	1	1,658	0.06%
2022/09/08	1	167.50	0	0.00	169.00	1	1,640	0.06%
2022/09/07	2	166.50	3	165.33	163.50	-1	1,586	-0.06%
2022/09/06	1	158.50	1	157.50	154.00	0	1,528	0.00%
2022/08/30	1	157.50	2	156.25	156.50	-1	1,505	-0.07%
2022/08/25	1	161.00	0	0.00	161.50	1	1,559	0.06%
2022/08/19	1	160.00	0	0.00	161.00	1	1,606	0.06%
2022/08/11	1	164.00	0	0.00	161.00	1	1,726	0.06%
2022/08/10	1	165.00	1	166.50	162.50	0	1,712	0.00%
2022/08/08	0	0.00	1	144.00	153.50	-1	1,603	-0.06%
2022/08/05	1	160.00	0	0.00	159.50	1	1,558	0.06%
2022/08/01	0	0.00	1	173.50	169.00	-1	1,534	-0.07%
2022/07/28	1	172.50	1	171.50	169.50	0	1,478	0.00%
2022/07/27	0	0.00	0.1	162.00	164.00	-0.1	1,436	-0.01%
2022/07/19	1	163.00	0	0.00	165.00	1	1,353	0.07%
2022/07/11	1	174.00	1	170.00	172.50	0	1,253	0.00%
2022/07/08	0.1	172.00	2	161.00	172.00	-1.9	1,198	-0.16%
2022/06/24	0	0.00	6	161.17	164.00	-6	970	-0.62%
2022/06/23	0	0.00	1	159.50	160.00	-1	893	-0.11%
2022/06/22	4	155.00	1	154.00	153.50	3	859	0.35%
2022/06/21	0	0.00	2	150.03	155.00	-2	839	-0.24%
2022/06/20	1	155.97	0	0.00	146.00	1	834	0.12%
2022/06/17	7	152.28	5	152.40	154.00	2	810	0.25%
2022/06/16	1	156.50	1	157.50	150.50	0	788	0.00%
2022/06/15	2	154.00	1	154.50	154.00	1	770	0.13%
2022/06/09	4	146.50	4	148.50	146.50	0	723	0.00%
2022/06/07	2	151.00	2	152.00	151.00	0	708	0.00%
2022/06/06	2	150.50	2	151.50	148.00	0	701	0.00%
2022/06/01	0	0.00	0.1	155.00	155.50	-0.1	644	-0.01%
2022/05/25	2	155.00	2	150.50	155.00	0	495	0.00%
2022/05/24	1	154.50	1	155.00	150.00	0	451	0.00%
2022/05/23	0.1	150.00	1	148.00	147.00	-0.9	374	-0.25%
2022/05/13	0.2	122.90	0.2	123.00	125.50	0	275	0.00%
2022/05/06	0	0.00	1	128.00	128.50	-1	289	-0.35%
2022/04/29	0	124.00	0	0.00	125.00	0	287	0.01%
2022/04/28	0.1	124.04	0.1	122.50	123.50	0	284	0.00%
2022/04/27	1.1	125.21	0.2	127.00	124.50	1	285	0.34%
2022/04/26	0	133.50	0	134.50	131.00	0	281	0.00%
2022/04/22	1	140.00	0	0.00	140.00	1	287	0.35%
2022/04/15	0	0.00	1	146.50	144.00	-1	294	-0.34%
2022/04/14	1	140.00	1	140.50	146.50	0	287	0.00%
2022/04/13	0	0.00	1	141.00	139.50	-1	273	-0.37%
2022/04/12	1.1	132.76	0.1	134.96	132.50	1	266	0.38%
2022/04/11	0.1	138.98	0.1	136.50	135.00	0	262	0.01%
2022/04/08	0.1	140.78	0.1	140.63	140.50	0	256	0.00%
2022/04/07	0	142.00	0	143.00	141.00	0	250	0.00%
2022/03/30	0	0.00	5	154.80	156.00	-5	235	-2.12%
2022/03/29	0	0.00	3	147.83	148.00	-3	219	-1.37%
2022/03/28	0	0.00	1	143.50	143.50	-1	209	-0.48%
2022/03/24	0	0.00	1	144.00	144.00	-1	206	-0.48%
2022/03/23	1	147.50	0	0.00	146.50	1	201	0.50%
2022/03/18	1	147.50	0	0.00	147.00	1	193	0.52%
2022/03/16	0.1	141.61	0.1	141.10	141.50	0	191	0.01%
2022/03/15	0.1	145.54	0.1	142.88	141.50	0	189	0.00%
2022/03/14	0	147.00	0	147.00	146.00	0	187	0.01%
2022/03/01	1	163.00	0	0.00	163.00	1	186	0.54%
2022/02/25	1	162.00	0	0.00	160.50	1	191	0.52%
2022/02/11	1	166.00	0	0.00	167.50	1	267	0.37%
2022/02/10	0	0.00	1	173.50	168.00	-1	267	-0.37%
2022/01/17	1	156.50	0	0.00	159.50	1	357	0.28%
2022/01/13	2	165.75	0	0.00	162.00	2	361	0.55%
2022/01/12	0	0.00	3	166.50	164.50	-3	365	-0.82%
2022/01/10	3	169.00	0	0.00	169.00	3	371	0.81%
2021/12/03	0	0.00	1	177.50	177.00	-1	461	-0.22%
2021/11/26	0	0.00	3	179.00	178.00	-3	486	-0.62%
2021/11/24	0	0.00	1	181.00	185.00	-1	480	-0.21%
2021/11/23	5	189.50	0	0.00	184.00	5	475	1.05%
2021/11/19	1	187.50	2	187.00	188.50	-1	466	-0.21%
2021/11/18	1	186.00	0	0.00	188.50	1	457	0.22%
2021/11/17	2	182.50	2	183.75	185.00	0	435	0.00%
2021/11/16	0	0.00	1	178.00	176.00	-1	415	-0.24%
2021/11/11	0	0.00	1	172.00	171.50	-1	410	-0.24%
2021/11/04	1	174.50	0	0.00	171.00	1	413	0.24%
2021/11/01	0	0.00	1	177.00	176.50	-1	414	-0.24%
2021/10/27	7	177.21	7	177.29	177.50	0	401	0.00%
2021/10/26	0	0.00	1	176.00	175.50	-1	355	-0.28%
2021/10/21	1	167.00	1	166.00	168.00	0	309	0.00%
2021/10/19	0	0.00	1	158.00	160.00	-1	297	-0.34%
2021/10/14	1	155.00	0	0.00	154.50	1	293	0.34%
2021/10/08	0	0.00	6	155.00	155.00	-6	296	-2.03%
2021/10/06	0	0.00	9	150.72	151.00	-9	314	-2.86%
2021/09/30	0	0.00	0	157.00	157.50	0	328	0.00%
2021/09/28	1	161.50	0	0.00	160.50	1	357	0.28%
2021/09/23	0	0.00	1	166.50	166.50	-1	371	-0.27%
2021/09/22	1	162.50	1	159.00	160.00	0	374	0.00%
2021/09/16	0	0.00	1	167.00	167.00	-1	416	-0.24%
2021/09/15	2	172.75	1	177.00	171.50	1	454	0.22%
2021/09/14	0	0.00	1	167.00	166.00	-1	443	-0.23%
2021/09/07	1	162.50	0	0.00	160.00	1	451	0.22%
2021/09/06	1	168.00	0	0.00	163.50	1	449	0.22%
2021/09/03	0	0.00	1	165.00	168.00	-1	447	-0.22%
2021/08/03	1	175.50	0	0.00	174.00	1	474	0.21%
2021/07/22	1	180.00	0	0.00	181.00	1	502	0.20%
2021/07/14	1	184.00	0	0.00	185.50	1	520	0.19%
2021/07/13	1	185.00	0	0.00	183.00	1	519	0.19%
2021/07/12	2	186.00	0	0.00	185.00	2	509	0.39%
2021/06/29	1	194.50	1	193.00	192.50	0	593	0.00%
2021/06/28	0	0.00	2	197.00	193.50	-2	589	-0.34%
2021/06/24	3	193.67	1	184.50	184.50	2	558	0.36%
2021/05/21	0	0.00	1	176.00	172.50	-1	794	-0.13%
2021/05/13	0.1	147.50	0.1	155.32	159.00	0	832	0.00%
2021/05/12	0.1	164.44	0.1	165.00	156.50	0	830	0.00%
2021/05/11	1	167.00	0	0.00	167.00	1	830	0.12%
2021/05/03	0	0.00	1.5	175.00	173.00	-1.5	938	-0.16%
2021/04/22	1	179.50	0	0.00	178.50	1	982	0.10%
2021/04/12	2	183.25	0	0.00	183.00	2	1,080	0.19%
2021/04/09	6	190.50	0	0.00	187.50	6	1,098	0.55%
2021/04/07	1	187.50	0	0.00	188.00	1	1,018	0.10%
2021/03/29	1	188.00	0	0.00	186.50	1	1,014	0.10%
2021/03/25	6	191.08	0	0.00	188.00	6	1,003	0.60%
2021/03/24	5	192.50	1	187.50	190.00	4	989	0.40%
2021/03/18	1	177.50	0	0.00	177.00	1	944	0.11%
2021/03/12	2	174.25	0	0.00	176.00	2	962	0.21%
2021/03/05	0	0.00	2	182.50	179.00	-2	992	-0.20%
2021/03/04	1	178.00	0	0.00	179.00	1	1,005	0.10%
2021/03/03	1	179.50	0	0.00	180.00	1	1,022	0.10%
2021/03/02	0	190.00	0	0.00	184.00	0	1,068	0.00%
2021/02/26	1	189.50	0	0.00	188.00	1	1,108	0.09%
2021/02/25	0	0.00	2	189.00	194.50	-2	1,090	-0.18%
2021/02/24	2	185.25	2	188.25	185.00	0	1,018	0.00%
2021/02/19	1	186.00	0	0.00	187.50	1	1,005	0.10%
2021/02/18	0	0.00	1	190.00	189.00	-1	1,005	-0.10%
2021/02/17	0	0.00	1	188.00	185.00	-1	1,009	-0.10%
2021/02/01	2	175.75	2	175.75	173.50	0	1,076	0.00%
2021/01/29	0	0.00	1	180.00	175.50	-1	1,091	-0.09%
2021/01/28	2	178.75	1	190.00	176.50	1	1,081	0.09%
2021/01/27	0	0.00	3	185.33	185.00	-3	1,029	-0.29%
2021/01/26	2	177.25	2	175.75	177.00	0	994	0.00%
2021/01/12	1	175.00	0	0.00	173.00	1	1,048	0.10%
2021/01/11	0	0.00	1	177.00	177.50	-1	1,040	-0.10%
2021/01/05	1	182.50	0	0.00	186.00	1	986	0.10%
2021/01/04	1.5	178.67	1	180.50	180.50	0.5	952	0.05%
2020/12/30	0.1	168.00	0.1	170.00	170.00	0	924	0.00%
2020/12/29	1	168.04	0	0.00	168.00	1	924	0.11%
2020/12/25	0	0.00	0	172.25	169.00	0	934	0.00%
2020/12/23	0	170.28	0	170.68	172.00	0	947	0.00%
2020/12/22	0.1	172.53	0.1	173.00	170.50	0	971	0.00%
2020/12/21	1	173.00	0	174.50	173.00	1	1,014	0.10%
2020/12/18	0.1	174.33	0.1	173.82	174.00	0	1,090	0.00%
2020/12/17	0.1	176.33	0.1	175.00	174.50	0	1,113	0.00%
2020/12/16	0	177.48	0	178.00	180.50	0	1,101	0.00%
2020/12/15	0	179.00	0	179.00	178.50	0	1,109	0.00%
2020/12/11	0	182.91	0	0.00	179.50	0	1,156	0.00%
2020/12/10	0	0.00	0	187.00	183.50	0	1,157	0.00%
2020/12/07	1	190.00	0	0.00	186.50	1	1,155	0.09%
2020/12/04	1	188.00	1	190.92	192.50	0	1,148	0.00%
2020/12/03	1	186.54	0	0.00	187.00	1	1,127	0.09%
2020/11/27	1	190.50	0	0.00	191.50	1	1,181	0.08%
2020/11/26	1	204.00	1	197.50	197.50	0	1,182	0.00%
2020/11/10	1	196.00	1	192.00	191.00	0	1,371	0.00%
2020/10/26	0	0.00	1	187.50	182.50	-1	1,377	-0.07%
2020/10/21	1	182.00	2	178.50	176.00	-1	1,318	-0.08%
2020/10/13	0	0.00	2	173.00	173.50	-2	1,324	-0.15%
2020/10/08	3	177.17	0	0.00	176.50	3	1,327	0.23%
2020/09/25	2	166.50	2	161.00	160.50	0	1,414	0.00%
2020/09/23	1	173.50	1	166.50	167.50	0	1,463	0.00%
2020/09/22	0	0.00	1	184.50	182.00	-1	1,408	-0.07%
2020/09/18	1	192.00	0	0.00	192.00	1	1,390	0.07%
2020/09/17	0	196.00	0	0.00	196.00	0	1,407	0.00%
2020/09/08	0	0.00	1	182.50	183.00	-1	1,394	-0.07%
2020/09/04	2	197.00	1	196.00	196.00	1	1,423	0.07%
2020/09/03	3	202.67	2	198.50	196.00	1	1,445	0.07%
2020/09/02	0	0.00	2	200.25	199.00	-2	1,475	-0.14%
2020/09/01	1	203.50	0	0.00	206.50	1	1,460	0.07%
2020/08/31	2	209.50	1	211.00	207.50	1	1,454	0.07%
2020/08/28	1	211.50	0	0.00	215.00	1	1,487	0.07%
2020/08/27	2	198.00	2	202.50	195.50	0	1,435	0.00%
2020/08/26	0	0.00	1	200.00	201.00	-1	1,379	-0.07%
2020/08/24	0	0.00	1	189.00	191.00	-1	1,314	-0.08%
2020/08/19	1	184.50	1	188.00	183.00	0	1,314	0.00%
2020/08/18	1	184.00	0	0.00	185.50	1	1,314	0.08%
2020/08/13	0	0.00	1	192.00	188.00	-1	1,318	-0.08%
2020/08/12	0	0.00	3	183.00	184.00	-3	1,279	-0.23%
2020/08/04	0	0.00	2	169.00	170.00	-2	1,273	-0.16%
2020/07/21	0	0.00	1	174.50	176.00	-1	1,403	-0.07%
2020/07/17	1	171.50	0	0.00	171.50	1	1,413	0.07%
2020/07/09	1	178.50	4	178.50	176.00	-3	1,543	-0.19%
2020/07/08	2	185.25	2	184.25	183.50	0	1,533	0.00%
2020/07/07	3	183.00	2	183.25	182.00	1	1,538	0.06%
2020/07/06	1	189.00	0	0.00	187.00	1	1,586	0.06%
2020/07/03	7	192.93	0	0.00	189.00	7	1,574	0.44%
2020/07/02	1	189.00	2	197.00	197.00	-1	1,522	-0.07%
2020/07/01	0	0.00	2	178.00	179.50	-2	1,479	-0.14%
2020/06/29	1	172.00	0	0.00	172.00	1	1,483	0.07%
2020/06/24	2	172.00	2	174.00	177.00	0	1,527	0.00%
2020/06/19	0	0.00	1	163.50	165.00	-1	1,526	-0.07%
2020/06/18	1	161.50	0	0.00	162.50	1	1,552	0.06%
2020/06/17	1	163.50	0	0.00	163.00	1	1,563	0.06%
2020/06/15	0	0.00	2	164.25	162.50	-2	1,594	-0.13%
2020/06/12	1	161.50	0	0.00	168.50	1	1,596	0.06%
2020/06/11	2	170.50	0	0.00	168.00	2	1,574	0.13%
2020/06/10	1	168.50	1	169.50	170.00	0	1,554	0.00%
2020/06/09	1	170.50	1	172.50	173.50	0	1,525	0.00%
2020/06/04	2	169.25	1	168.50	162.50	1	1,464	0.07%
2020/06/03	3	156.83	4	156.50	159.50	-1	1,386	-0.07%
2020/06/01	1	146.50	1	147.50	145.50	0	1,344	0.00%
2020/05/28	2	148.25	1	145.00	142.00	1	1,347	0.07%
2020/05/26	1	148.00	2	145.75	145.00	-1	1,335	-0.07%
2020/05/25	1	141.50	1	144.00	144.50	0	1,322	0.00%
2020/05/21	0	0.00	2	140.50	143.00	-2	1,303	-0.15%
2020/05/20	2	139.00	0	0.00	137.00	2	1,277	0.16%
2020/05/12	1	131.50	1	135.00	134.00	0	1,199	0.00%
2020/05/07	0	0.00	1	141.50	142.50	-1	1,113	-0.09%
2020/05/05	0	0.00	1	137.00	137.50	-1	1,115	-0.09%
2020/04/30	2	141.50	2	143.00	141.50	0	1,127	0.00%
2020/04/17	0	0.00	2	135.50	133.00	-2	1,202	-0.17%
2020/04/16	3	139.50	0	0.00	136.50	3	1,210	0.25%
2020/04/15	2	131.00	2	133.50	135.00	0	1,120	0.00%
2020/04/10	2	124.50	2	125.00	122.50	0	1,055	0.00%
2020/04/01	1	108.50	0	0.00	107.50	1	945	0.11%
2020/03/31	0	0.00	2	109.50	109.50	-2	944	-0.21%
2020/03/30	6	109.50	4	111.75	114.00	2	929	0.22%
2020/02/12	0	0.00	1	172.00	170.50	-1	1,053	-0.09%
2020/02/11	1	169.50	0	0.00	171.50	1	1,055	0.09%
2020/01/30	0	0.00	1	178.00	178.50	-1	1,083	-0.09%
2020/01/20	0	0.00	1	189.50	189.00	-1	1,065	-0.09%
2020/01/17	0	0.00	1	191.50	192.00	-1	1,057	-0.09%
2020/01/16	1	189.00	0	0.00	188.00	1	1,056	0.09%
2020/01/15	1	192.00	1	188.00	190.00	0	1,050	0.00%
2020/01/14	3	189.50	1	188.00	188.00	2	1,027	0.19%
2020/01/10	0	0.00	1	175.50	177.50	-1	949	-0.11%
2019/12/27	0	0.00	1	172.50	173.00	-1	1,191	-0.08%
2019/12/24	1	169.50	0	0.00	167.00	1	1,389	0.07%
2019/12/05	0	0.00	2	185.50	182.00	-2	1,415	-0.14%
2019/12/03	0	0.00	1	173.00	174.00	-1	1,382	-0.07%
2019/12/02	1	175.00	0	0.00	174.00	1	1,397	0.07%
2019/11/26	1	187.50	1	185.00	182.50	0	1,572	0.00%
2019/11/20	1	182.00	0	0.00	176.00	1	1,696	0.06%
2019/11/19	1	176.50	0	0.00	185.00	1	1,737	0.06%
2019/11/15	0	0.00	2	178.00	174.00	-2	1,796	-0.11%
2019/11/14	3	177.33	1	177.00	176.00	2	1,808	0.11%
2019/10/29	2	187.50	2	188.50	177.50	0	1,977	0.00%
2019/10/28	0	0.00	2	178.00	180.50	-2	1,921	-0.10%
2019/10/25	1	179.00	1	177.50	177.00	0	1,916	0.00%
2019/10/24	3	180.83	1	183.00	180.50	2	1,909	0.10%
2019/10/17	1	182.00	1	177.00	175.50	0	1,865	0.00%
2019/10/09	1	180.00	1	182.00	182.00	0	1,823	0.00%
2019/10/08	1	192.00	0	0.00	179.50	1	1,804	0.06%
2019/10/04	8	183.50	8	185.50	183.50	0	1,697	0.00%
2019/10/02	2	179.25	6	177.92	181.50	-4	1,555	-0.26%
2019/10/01	4	163.38	0	0.00	165.00	4	1,443	0.28%
2019/09/20	0	0.00	1	150.50	150.00	-1	1,282	-0.08%
2019/09/16	8	155.00	14	158.64	155.00	-6	1,292	-0.46%
2019/09/12	14	159.43	8	156.00	160.00	6	1,284	0.47%
2019/09/03	5	158.80	4	153.50	151.00	1	1,174	0.09%
2019/08/30	13	156.65	14	155.50	155.50	-1	1,095	-0.09%
2019/08/29	2	156.50	2	160.00	156.50	0	1,053	0.00%
2019/08/28	1	148.00	0	0.00	147.50	1	938	0.11%
2019/08/26	4	143.75	19	137.97	135.00	-15	802	-1.87%
2019/08/23	17	146.62	16	142.63	148.00	1	760	0.13%
2019/08/22	2	143.50	0	0.00	142.50	2	727	0.28%
2019/08/21	7	138.64	0	0.00	139.50	7	661	1.06%
2019/08/20	10	141.70	6	142.08	140.00	4	643	0.62%
2019/08/19	3	137.00	10	136.60	137.00	-7	563	-1.24%
2019/08/16	4	139.75	3	138.67	136.00	1	544	0.18%
2019/08/15	14	138.54	7	138.43	136.00	7	496	1.41%
2019/08/14	38	135.18	37	136.54	135.00	1	471	0.21%
2019/08/13	0	0.00	1	132.50	134.00	-1	396	-0.25%
2019/08/06	0	0.00	3	117.00	123.00	-3	287	-1.04%
2019/07/26	1	119.00	0	0.00	123.00	1	295	0.34%
2019/07/19	1	126.00	0	0.00	126.00	1	302	0.33%
2019/07/15	0	0.00	1	127.50	128.50	-1	325	-0.31%
2019/07/03	1	126.50	0	0.00	125.00	1	426	0.23%
2019/06/25	0	0.00	1	118.00	118.50	-1	399	-0.25%
2019/06/18	1	116.50	0	0.00	116.00	1	396	0.25%
2019/04/24	0	0.00	1	129.00	125.00	-1	560	-0.18%
2019/04/17	1	127.50	0	0.00	128.00	1	576	0.17%
2019/04/16	1	130.00	0	0.00	128.00	1	569	0.18%
2019/03/26	0	0.00	1	111.00	115.00	-1	474	-0.21%
2019/03/06	0	0.00	1	122.50	123.00	-1	526	-0.19%
2019/02/27	1	119.00	0	0.00	120.50	1	544	0.18%
2019/02/22	1	132.50	0	0.00	126.00	1	549	0.18%
2019/02/21	1	130.00	1	130.00	132.00	0	564	0.00%
2019/01/30	0	0.00	2	130.00	127.50	-2	578	-0.35%
2019/01/29	1	129.50	0	0.00	129.00	1	573	0.17%
2019/01/28	1	132.50	1	138.00	130.00	0	569	0.00%
2019/01/24	0	0.00	1	130.50	130.50	-1	540	-0.19%
2019/01/22	1	130.00	0	0.00	126.50	1	526	0.19%
2019/01/21	4	131.63	3	133.83	133.00	1	507	0.20%
2019/01/17	0	0.00	2	124.00	126.50	-2	461	-0.43%
2019/01/15	0	0.00	3	125.17	130.50	-3	419	-0.72%
2019/01/14	1	119.50	0	0.00	119.00	1	396	0.25%
2019/01/11	3	113.00	0	0.00	112.00	3	381	0.79%
2018/12/21	0	0.00	1	99.10	103.00	-1	366	-0.27%
2018/12/19	1	103.50	1	101.00	103.50	0	370	0.00%
2018/12/12	2	110.25	1	110.50	110.00	1	360	0.28%
2018/12/06	0	0.00	2	109.00	102.50	-2	367	-0.54%
2018/12/03	1	116.50	0	0.00	116.00	1	359	0.28%
2018/11/28	0	0.00	2	101.75	105.00	-2	330	-0.61%
2018/11/27	2	100.00	0	0.00	99.10	2	318	0.63%
2018/11/26	2	97.15	2	95.70	97.30	0	309	0.00%
2018/11/23	3	96.90	1	94.60	93.00	2	306	0.65%
2018/11/22	0	0.00	4	96.90	95.50	-4	303	-1.32%
2018/11/21	1	96.90	0	0.00	98.70	1	296	0.34%
2018/11/20	4	95.60	4	97.68	96.50	0	282	0.00%
2018/11/19	3	93.37	4	93.03	94.50	-1	256	-0.39%
2018/11/16	1	91.20	2	92.50	89.20	-1	247	-0.40%
2018/11/14	5	88.82	0	0.00	89.20	5	235	2.12%
2018/11/08	2	83.50	2	84.50	80.70	0	257	0.00%
2018/09/28	0	0.00	2	83.25	84.10	-2	347	-0.58%
2018/09/27	2	84.10	0	0.00	86.00	2	345	0.58%
2018/09/13	0	0.00	1	82.60	86.90	-1	321	-0.31%
2018/08/29	1	95.60	0	0.00	95.00	1	293	0.34%
2018/08/21	0	0.00	1	94.20	93.50	-1	278	-0.36%
2018/08/15	1	99.80	0	0.00	97.20	1	236	0.42%
2018/08/01	0	0.00	1	124.00	123.50	-1	220	-0.45%
2018/07/27	1	122.50	0	0.00	123.00	1	206	0.48%
2018/07/26	1	123.00	1	123.00	122.50	0	209	0.00%
2018/06/06	1	162.00	0	0.00	160.50	1	332	0.30%
2018/05/15	0	0.00	1	155.00	157.00	-1	332	-0.30%
2018/04/16	1	182.50	0	0.00	184.50	1	340	0.29%
2018/01/05	1	173.00	1	171.00	171.00	0	292	0.00%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

群益金鼎-高盛 券商分點個股進出 群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析