智伸科 (4551)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
100.0
漲跌
▼1.5
漲幅
-1.48%
成交量
74張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	101.50	100.00	-0.1	215	-0.05%
2024/04/30	0	0.00	0.1	100.00	101.50	-0.1	217	-0.05%
2024/04/24	0	0.00	0.1	97.80	97.50	-0.1	224	-0.04%
2024/04/22	0.1	95.90	0	0.00	95.30	0.1	241	0.04%
2024/04/19	0.2	98.70	0	0.00	96.10	0.2	240	0.08%
2024/04/16	1.2	101.92	4	100.50	100.00	-2.8	237	-1.18%
2024/04/15	0.2	103.50	0	0.00	104.00	0.2	237	0.08%
2024/04/12	5.1	105.50	5	103.50	103.50	0.1	236	0.04%
2024/04/08	1	107.00	1	107.00	106.50	0	232	0.00%
2024/04/03	0	0.00	2	107.50	107.50	-2	230	-0.87%
2024/04/02	2.1	107.55	0	0.00	107.50	2.1	230	0.91%
2024/04/01	4	108.38	0	0.00	109.50	4	230	1.74%
2024/03/28	0	0.00	0	108.50	107.00	0	227	-0.02%
2024/03/25	0	0.00	0	108.50	106.00	0	223	0.00%
2024/03/22	1	107.00	0	0.00	107.00	1	223	0.45%
2024/03/15	0	0.00	0.1	108.50	103.50	-0.1	208	-0.02%
2024/03/13	0.2	104.50	0	0.00	103.50	0.2	205	0.10%
2024/02/23	0	0.00	1	113.50	112.50	-1	181	-0.55%
2024/02/20	1	115.50	1	114.00	114.00	0	174	0.00%
2024/02/19	0	0.00	3.1	113.68	115.50	-3.1	165	-1.87%
2024/02/16	3	110.67	0	0.00	111.00	3	161	1.86%
2024/02/15	0	0.00	1	110.00	110.00	-1	155	-0.64%
2024/02/05	0	0.00	1	106.00	106.00	-1	148	-0.67%
2024/02/02	1	106.50	0	0.00	107.50	1	148	0.68%
2024/01/26	1	106.00	0	0.00	106.00	1	158	0.63%
2024/01/22	0.1	108.50	0.1	108.50	106.50	0	159	0.01%
2024/01/19	1	109.00	0	0.00	108.00	1	155	0.64%
2024/01/18	0	0.00	0	112.50	109.00	0	152	-0.01%
2024/01/17	0.2	113.00	0	0.00	110.50	0.2	150	0.13%
2023/12/12	1	131.00	0	0.00	130.50	1	149	0.67%
2023/12/05	0	0.00	1	137.00	137.50	-1	159	-0.63%
2023/11/01	0	0.00	1	120.50	120.50	-1	170	-0.59%
2023/10/18	1	126.00	0	0.00	129.00	1	176	0.57%
2023/10/17	1	131.00	0	0.00	129.00	1	174	0.57%
2023/09/14	5	141.50	5	139.50	139.50	0	406	0.00%
2023/09/06	1	138.00	0	0.00	138.00	1	446	0.22%
2023/09/05	0	0.00	3	141.17	143.00	-3	481	-0.62%
2023/07/21	1	139.00	0	0.00	138.50	1	553	0.18%
2023/07/18	1	142.50	0	0.00	143.50	1	556	0.18%
2023/07/14	1	144.00	0	0.00	144.00	1	541	0.18%
2023/07/11	0	0.00	12	148.58	148.50	-12	522	-2.29%
2023/07/10	0	0.00	1	148.00	148.50	-1	520	-0.19%
2023/07/07	1	154.00	0	0.00	154.00	1	511	0.20%
2023/07/06	1	159.00	0	0.00	159.50	1	509	0.20%
2023/06/27	0	0.00	2	153.00	154.50	-2	505	-0.40%
2023/06/26	0	0.00	2	151.75	153.00	-2	493	-0.41%
2023/06/21	4	151.75	0	0.00	152.00	4	479	0.83%
2023/06/14	2	146.50	0	0.00	145.00	2	461	0.43%
2023/06/13	0	0.00	11.2	144.70	146.50	-11.2	461	-2.43%
2023/06/12	0.2	143.00	0	0.00	142.50	0.2	448	0.04%
2023/06/09	1	143.50	5	143.10	144.50	-4	442	-0.90%
2023/05/31	1	132.50	1.2	134.00	133.50	-0.2	425	-0.05%
2023/05/29	0.2	130.00	0	0.00	129.00	0.2	420	0.05%
2023/05/23	5	133.00	5	132.00	132.00	0	412	0.00%
2023/05/09	2	133.00	0	0.00	132.50	2	381	0.52%
2023/04/28	0	0.00	1	139.00	140.00	-1	396	-0.25%
2023/04/21	2	136.75	0	0.00	136.50	2	385	0.52%
2023/04/17	10	143.50	0	0.00	143.50	10	380	2.63%
2023/03/29	3	142.83	0	0.00	145.00	3	364	0.82%
2023/03/28	1	146.50	0	0.00	146.50	1	344	0.29%
2023/03/22	2	150.00	4	150.25	150.00	-2	337	-0.59%
2023/03/21	1	146.00	3	145.83	146.00	-2	332	-0.60%
2023/03/16	1	145.50	0	0.00	146.50	1	319	0.31%
2023/03/13	1	146.50	0	0.00	147.00	1	331	0.30%
2023/03/07	0	0.00	1	153.00	155.50	-1	339	-0.29%
2023/03/03	0	0.00	1	150.50	150.00	-1	333	-0.30%
2023/03/02	1	147.50	0	0.00	147.50	1	338	0.30%
2023/03/01	1	147.50	0	0.00	148.00	1	338	0.30%
2023/01/31	0	0.00	1	154.00	152.50	-1	485	-0.21%
2023/01/30	0	0.00	2	150.50	150.00	-2	483	-0.41%
2023/01/16	1	143.50	0	0.00	143.50	1	496	0.20%
2023/01/13	0	0.00	1	144.00	145.00	-1	503	-0.20%
2023/01/10	1	144.00	0	0.00	144.00	1	570	0.18%
2022/12/26	1	143.00	1	146.50	147.00	0	782	0.00%
2022/12/07	1	152.50	0	0.00	153.00	1	971	0.10%
2022/11/29	8	157.63	8	158.00	158.00	0	1,204	0.00%
2022/11/28	6	159.92	6	159.50	159.50	0	1,208	0.00%
2022/11/14	5	158.00	5	157.00	157.00	0	1,311	0.00%
2022/11/09	0	0.00	1	161.00	159.50	-1	1,316	-0.08%
2022/11/08	4	151.00	4	150.50	150.50	0	1,281	0.00%
2022/11/03	0	0.00	1	149.50	149.50	-1	1,325	-0.08%
2022/10/28	1	145.50	0	0.00	145.50	1	1,438	0.07%
2022/10/24	0	0.00	1	151.00	150.00	-1	1,497	-0.07%
2022/10/20	3	149.50	2	150.00	147.00	1	1,525	0.07%
2022/10/19	1	152.50	1	155.50	151.50	0	1,521	0.00%
2022/10/17	1	135.00	1	138.50	144.50	0	1,515	0.00%
2022/10/11	2	153.75	2	155.00	151.50	0	1,501	0.00%
2022/10/07	1	164.50	0	0.00	164.50	1	1,480	0.07%
2022/10/06	1	173.00	1	176.50	170.50	0	1,479	0.00%
2022/10/04	1	175.50	1	174.00	175.50	0	1,498	0.00%
2022/10/03	1	170.50	1	168.50	168.50	0	1,505	0.00%
2022/09/30	1	170.00	0	0.00	171.50	1	1,563	0.06%
2022/09/21	0	0.00	0.1	171.00	171.00	-0.1	1,584	-0.01%
2022/09/20	0.1	169.50	0	0.00	169.00	0.1	1,597	0.01%
2022/09/14	1	175.50	2	172.75	174.50	-1	1,693	-0.06%
2022/09/12	1	168.50	0	0.00	170.50	1	1,658	0.06%
2022/09/07	0	0.00	1	158.00	163.50	-1	1,586	-0.06%
2022/09/06	0	0.00	2	156.75	154.00	-2	1,528	-0.13%
2022/09/05	2	149.75	2	150.00	150.00	0	1,508	0.00%
2022/08/31	1	157.50	1	159.50	158.00	0	1,507	0.00%
2022/08/30	2	156.25	0	0.00	156.50	2	1,505	0.13%
2022/08/25	1	162.00	0	0.00	161.50	1	1,559	0.06%
2022/08/18	1	151.50	1	150.50	153.50	0	1,592	0.00%
2022/08/16	0	0.00	1	155.00	154.00	-1	1,689	-0.06%
2022/08/12	1	164.00	1	162.00	161.50	0	1,726	0.00%
2022/08/11	1	166.50	1	162.00	161.00	0	1,726	0.00%
2022/08/10	2	166.00	1	162.50	162.50	1	1,712	0.06%
2022/08/09	1	163.50	2	159.75	162.50	-1	1,664	-0.06%
2022/08/08	1	144.00	1	155.00	153.50	0	1,603	0.00%
2022/08/03	0	0.00	1	161.50	160.50	-1	1,549	-0.06%
2022/08/01	1	171.00	0	0.00	169.00	1	1,534	0.07%
2022/07/29	11	174.64	1	174.00	173.00	10	1,514	0.66%
2022/07/28	1	167.50	2	171.75	169.50	-1	1,478	-0.07%
2022/07/22	2	168.25	2	164.75	167.50	0	1,401	0.00%
2022/07/21	1	168.00	0	0.00	163.00	1	1,381	0.07%
2022/07/20	1	165.50	0	0.00	164.50	1	1,366	0.07%
2022/07/13	1	173.50	1	176.50	165.00	0	1,309	0.00%
2022/07/12	2	169.50	1	167.00	166.50	1	1,264	0.08%
2022/07/11	0	0.00	1	167.00	172.50	-1	1,253	-0.08%
2022/07/08	2	167.00	3	169.33	172.00	-1	1,198	-0.08%
2022/07/06	3	163.50	4	157.50	154.00	-1	1,126	-0.09%
2022/07/05	6	160.33	4	159.50	159.50	2	1,102	0.18%
2022/06/28	0	0.00	1	160.00	161.00	-1	1,016	-0.10%
2022/06/27	2	167.25	2	166.25	168.00	0	1,007	0.00%
2022/06/24	5	160.20	6	160.25	164.00	-1	970	-0.10%
2022/06/23	2	157.00	1	159.50	160.00	1	893	0.11%
2022/06/22	1	157.50	0	0.00	153.50	1	859	0.12%
2022/06/20	0	0.00	1	150.00	146.00	-1	834	-0.12%
2022/06/17	1	153.00	0	0.00	154.00	1	810	0.12%
2022/06/08	4	152.00	4	146.50	146.50	0	715	0.00%
2022/06/06	0	0.00	1	153.00	148.00	-1	701	-0.14%
2022/06/02	2	159.25	1	160.50	154.50	1	687	0.15%
2022/05/31	1	158.00	0	0.00	154.00	1	620	0.16%
2022/05/30	1	155.50	1	156.50	160.00	0	604	0.00%
2022/05/27	0	0.00	1	154.50	154.50	-1	559	-0.18%
2022/05/24	1	149.50	1	155.50	150.00	0	451	0.00%
2022/05/23	0	0.00	5	151.50	147.00	-5	374	-1.33%
2022/05/20	5	147.00	4	146.50	147.00	1	337	0.30%
2022/05/19	1	138.00	2	140.75	137.50	-1	298	-0.33%
2022/05/04	0	0.00	1	126.50	128.50	-1	286	-0.35%
2022/04/29	1	125.00	0	0.00	125.00	1	287	0.35%
2022/04/25	0	0.00	1	135.00	133.50	-1	284	-0.35%
2022/04/22	0	0.00	1	140.50	140.00	-1	287	-0.35%
2022/04/20	1	142.50	0	0.00	142.50	1	295	0.34%
2022/04/19	1	141.00	0	0.00	141.00	1	296	0.34%
2022/04/15	1	148.00	1	149.00	144.00	0	294	0.00%
2022/04/14	1	148.00	2	146.75	146.50	-1	287	-0.35%
2022/04/08	1	139.50	0	0.00	140.50	1	256	0.39%
2022/04/07	1	142.00	0	0.00	141.00	1	250	0.40%
2022/04/06	2	145.25	0	0.00	145.50	2	245	0.81%
2022/04/01	1	146.00	0	0.00	148.50	1	243	0.41%
2022/03/31	1	150.50	2	152.75	149.50	-1	240	-0.42%
2022/03/30	1	151.00	3	157.33	156.00	-2	235	-0.85%
2022/03/29	1	145.00	1	147.50	148.00	0	219	0.00%
2022/03/23	2	148.00	0	0.00	146.50	2	201	0.99%
2022/03/18	0	0.00	1	147.00	147.00	-1	193	-0.52%
2022/03/16	1	140.00	0	0.00	141.50	1	191	0.52%
2022/03/15	2	142.00	1	141.50	141.50	1	189	0.53%
2022/03/08	2	149.00	0	0.00	149.00	2	177	1.12%
2022/02/22	0	0.00	1	160.50	161.50	-1	210	-0.47%
2022/02/21	1	165.50	0	0.00	165.50	1	238	0.42%
2021/11/22	0	0.00	1	188.50	188.00	-1	473	-0.21%
2021/11/18	9	188.33	9	188.06	188.50	0	457	0.00%
2021/11/17	1	183.00	2	184.25	185.00	-1	435	-0.23%
2021/11/04	0	0.00	4	171.00	171.00	-4	413	-0.97%
2021/11/02	6	176.50	3	175.67	174.00	3	417	0.72%
2021/11/01	1	177.00	0	0.00	176.50	1	414	0.24%
2021/10/27	2	180.50	3	182.83	177.50	-1	401	-0.25%
2021/10/26	2	179.00	0	0.00	175.50	2	355	0.56%
2021/10/15	0	0.00	1	156.00	154.50	-1	292	-0.34%
2021/10/14	1	154.50	0	0.00	154.50	1	293	0.34%
2021/10/08	0	0.00	1	156.00	155.00	-1	296	-0.34%
2021/10/04	1	147.00	0	0.00	150.50	1	320	0.31%
2021/08/05	0	0.00	0.1	173.50	171.50	-0.1	448	-0.01%
2021/07/27	3	179.50	3	178.17	177.50	0	497	0.00%
2021/07/20	0	0.00	0.1	181.50	179.00	-0.1	508	-0.01%
2021/07/05	0.1	197.50	0	0.00	197.00	0.1	550	0.02%
2021/06/25	0	0.00	2	194.50	192.00	-2	579	-0.35%
2021/06/24	1	190.50	0	0.00	184.50	1	558	0.18%
2021/06/17	2	174.50	2	176.00	176.00	0	569	0.00%
2021/06/07	5	170.30	5	170.00	170.00	0	612	0.00%
2021/06/01	0	0.00	4	175.00	175.00	-4	638	-0.63%
2021/05/31	4	170.25	0	0.00	170.50	4	641	0.62%
2021/05/27	0	0.00	4	171.00	173.50	-4	663	-0.60%
2021/05/26	4	170.88	0	0.00	169.00	4	686	0.58%
2021/05/25	5	173.30	5	171.50	171.50	0	763	0.00%
2021/05/03	0	0.00	1	178.50	173.00	-1	938	-0.11%
2021/04/27	0	0.00	2	180.00	179.50	-2	958	-0.21%
2021/04/12	3	186.00	0	0.00	183.00	3	1,080	0.28%
2021/04/09	0	0.00	1	188.00	187.50	-1	1,098	-0.09%
2021/04/08	4	197.50	3	197.00	199.00	1	1,073	0.09%
2021/03/25	0	0.00	1	190.50	188.00	-1	1,003	-0.10%
2021/03/24	2	190.50	2	188.00	190.00	0	989	0.00%
2021/03/17	1	182.00	1	179.00	177.50	0	955	0.00%
2021/03/15	1	178.00	0	0.00	178.00	1	956	0.10%
2021/03/05	2	181.25	1	179.50	179.00	1	992	0.10%
2021/03/03	1	180.00	1	180.00	180.00	0	1,022	0.00%
2021/02/26	0	0.00	1	188.00	188.00	-1	1,108	-0.09%
2021/02/25	1	198.50	0	0.00	194.50	1	1,090	0.09%
2021/02/24	0	0.00	1	187.50	185.00	-1	1,018	-0.10%
2021/02/19	1	186.50	0	0.00	187.50	1	1,005	0.10%
2021/02/17	0	0.00	2	187.00	185.00	-2	1,009	-0.20%
2021/02/05	2	180.25	2	182.00	180.50	0	998	0.00%
2021/01/28	2	184.75	2	188.25	176.50	0	1,081	0.00%
2021/01/27	1	185.50	0	0.00	185.00	1	1,029	0.10%
2021/01/15	0	0.00	2	174.00	174.00	-2	1,053	-0.19%
2021/01/13	1	182.50	0	0.00	182.50	1	1,067	0.09%
2021/01/05	1	187.50	0	0.00	186.00	1	986	0.10%
2021/01/04	1	179.00	0	0.00	180.50	1	952	0.11%
2020/12/16	0	0.00	1	179.50	180.50	-1	1,101	-0.09%
2020/12/15	1	178.50	0	0.00	178.50	1	1,109	0.09%
2020/12/07	0	0.00	1	192.50	186.50	-1	1,155	-0.09%
2020/12/03	1	187.50	1	187.50	187.00	0	1,127	0.00%
2020/12/01	1	191.00	0	0.00	190.50	1	1,150	0.09%
2020/11/26	17	200.18	16	203.22	197.50	1	1,182	0.08%
2020/11/25	1	194.50	1	199.00	192.50	0	1,174	0.00%
2020/11/11	0	0.00	10	196.50	196.00	-10	1,383	-0.72%
2020/10/20	0	0.00	1	175.00	174.50	-1	1,304	-0.08%
2020/10/15	1	171.00	0	0.00	171.50	1	1,313	0.08%
2020/10/06	0	0.00	3	173.00	172.50	-3	1,336	-0.22%
2020/10/05	0	0.00	5	169.00	172.50	-5	1,357	-0.37%
2020/09/24	7	162.14	8	162.19	167.50	-1	1,460	-0.07%
2020/09/23	9	168.72	2	167.00	167.50	7	1,463	0.48%
2020/09/21	0	0.00	1	192.00	191.00	-1	1,384	-0.07%
2020/09/18	8	196.88	8	192.00	192.00	0	1,390	0.00%
2020/09/17	8	196.75	9	197.89	196.00	-1	1,407	-0.07%
2020/09/16	2	192.00	1	191.00	190.50	1	1,404	0.07%
2020/09/15	12	190.17	0	0.00	189.00	12	1,396	0.86%
2020/09/07	1	188.00	2	183.25	183.00	-1	1,421	-0.07%
2020/09/04	2	196.00	2	197.50	196.00	0	1,423	0.00%
2020/08/31	1	210.50	2	209.75	207.50	-1	1,454	-0.07%
2020/08/28	3	208.50	12	214.63	215.00	-9	1,487	-0.60%
2020/08/27	0	0.00	10	208.50	195.50	-10	1,435	-0.70%
2020/08/25	0	0.00	12	189.79	191.00	-12	1,336	-0.90%
2020/08/24	1	187.00	1	189.00	191.00	0	1,314	0.00%
2020/08/21	2	179.50	0	0.00	178.50	2	1,298	0.15%
2020/08/20	0	0.00	1	171.00	172.00	-1	1,313	-0.08%
2020/08/18	2	192.50	3	192.83	185.50	-1	1,314	-0.08%
2020/08/13	1	193.50	3	191.17	188.00	-2	1,318	-0.15%
2020/08/12	3	183.00	4	183.38	184.00	-1	1,279	-0.08%
2020/08/11	1	176.50	1	174.00	170.00	0	1,236	0.00%
2020/08/07	2	177.00	1	174.00	174.00	1	1,252	0.08%
2020/08/06	13	178.96	3	182.50	181.50	10	1,257	0.79%
2020/08/05	2	169.00	0	0.00	169.00	2	1,265	0.16%
2020/07/27	0	0.00	1	168.50	166.50	-1	1,362	-0.07%
2020/07/24	0	0.00	3	170.00	168.50	-3	1,363	-0.22%
2020/07/22	1	178.50	2	177.00	173.50	-1	1,406	-0.07%
2020/07/21	1	176.00	0	0.00	176.00	1	1,403	0.07%
2020/07/17	0	0.00	1	172.50	171.50	-1	1,413	-0.07%
2020/07/16	0	0.00	2	171.00	170.00	-2	1,413	-0.14%
2020/07/14	1	172.00	0	0.00	172.00	1	1,432	0.07%
2020/07/13	2	170.75	0	0.00	170.50	2	1,514	0.13%
2020/07/10	3	168.17	2	167.25	165.50	1	1,544	0.06%
2020/07/09	3	180.67	3	181.17	176.00	0	1,543	0.00%
2020/07/08	1	183.50	0	0.00	183.50	1	1,533	0.07%
2020/07/07	12	185.96	0	0.00	182.00	12	1,538	0.78%
2020/07/06	1	189.00	0	0.00	187.00	1	1,586	0.06%
2020/07/03	2	199.00	3	197.00	189.00	-1	1,574	-0.06%
2020/07/02	2	192.50	0	0.00	197.00	2	1,522	0.13%
2020/06/17	0	0.00	4	166.63	163.00	-4	1,563	-0.26%
2020/06/16	4	165.00	0	0.00	166.50	4	1,594	0.25%
2020/06/09	0	0.00	1	170.00	173.50	-1	1,525	-0.07%
2020/06/04	2	165.00	1	169.50	162.50	1	1,464	0.07%
2020/06/03	0	0.00	1	156.00	159.50	-1	1,386	-0.07%
2020/05/27	0	0.00	10	150.00	150.00	-10	1,337	-0.75%
2020/05/26	0	0.00	1	146.00	145.00	-1	1,335	-0.07%
2020/05/19	2	133.00	2	132.00	134.50	0	1,256	0.00%
2020/05/15	1	126.00	1	123.50	120.50	0	1,230	0.00%
2020/05/12	1	131.50	2	136.75	134.00	-1	1,199	-0.08%
2020/05/08	2	148.00	9	146.67	143.50	-7	1,143	-0.61%
2020/05/07	0	0.00	8	142.25	142.50	-8	1,113	-0.72%
2020/05/06	3	138.33	2	138.00	138.00	1	1,108	0.09%
2020/05/05	6	138.83	0	0.00	137.50	6	1,115	0.54%
2020/04/30	10	143.00	2	144.00	141.50	8	1,127	0.71%
2020/04/27	5	138.10	1	136.00	138.00	4	1,121	0.36%
2020/04/20	2	136.50	0	0.00	136.50	2	1,191	0.17%
2020/04/16	13	138.31	7	138.86	136.50	6	1,210	0.50%
2020/04/13	0	0.00	4	124.00	120.00	-4	1,066	-0.38%
2020/04/10	5	123.50	6	125.42	122.50	-1	1,055	-0.09%
2020/04/09	5	127.80	0	0.00	125.50	5	1,043	0.48%
2020/03/30	0	0.00	1	114.50	114.00	-1	929	-0.11%
2020/03/26	1	101.00	1	101.00	102.50	0	904	0.00%
2020/02/07	0	0.00	2	173.25	171.00	-2	1,063	-0.19%
2020/02/06	2	171.00	0	0.00	175.00	2	1,063	0.19%
2020/01/31	0	0.00	1	173.50	173.00	-1	1,040	-0.10%
2020/01/15	2	191.00	2	186.50	190.00	0	1,050	0.00%
2020/01/14	3	187.00	2	189.50	188.00	1	1,027	0.10%
2020/01/13	0	0.00	5	183.00	182.50	-5	967	-0.52%
2020/01/10	0	0.00	1	177.50	177.50	-1	949	-0.11%
2020/01/07	0	0.00	2	170.25	171.00	-2	949	-0.21%
2020/01/03	1	172.50	0	0.00	171.00	1	970	0.10%
2020/01/02	1	176.50	0	0.00	174.00	1	1,049	0.10%
2019/12/27	1	170.00	0	0.00	173.00	1	1,191	0.08%
2019/12/24	1	167.00	3	166.67	167.00	-2	1,389	-0.14%
2019/12/11	0	0.00	1	179.00	177.00	-1	1,394	-0.07%
2019/12/09	7	180.86	2	180.50	180.00	5	1,435	0.35%
2019/12/06	2	183.00	2	182.50	181.00	0	1,437	0.00%
2019/12/05	8	182.50	8	184.13	182.00	0	1,415	0.00%
2019/12/03	0	0.00	3	173.67	174.00	-3	1,382	-0.22%
2019/11/29	0	0.00	1	181.00	181.00	-1	1,439	-0.07%
2019/11/28	6	185.00	1	179.00	179.00	5	1,455	0.34%
2019/11/26	4	186.25	4	186.38	182.50	0	1,572	0.00%
2019/11/22	1	181.50	0	0.00	180.00	1	1,641	0.06%
2019/11/13	0	0.00	1	180.00	179.00	-1	1,844	-0.05%
2019/11/11	0	0.00	1	171.00	171.00	-1	1,914	-0.05%
2019/11/08	1	174.50	0	0.00	173.50	1	1,975	0.05%
2019/11/01	1	174.50	0	0.00	175.00	1	2,006	0.05%
2019/10/31	1	170.50	2	171.00	170.00	-1	2,003	-0.05%
2019/10/29	13	186.23	2	189.00	177.50	11	1,977	0.56%
2019/10/25	1	182.50	1	178.00	177.00	0	1,916	0.00%
2019/10/24	0	0.00	1	181.00	180.50	-1	1,909	-0.05%
2019/10/08	3	189.00	3	192.67	179.50	0	1,804	0.00%
2019/10/04	2	184.00	2	184.75	183.50	0	1,697	0.00%
2019/10/03	6	183.75	9	185.56	182.50	-3	1,661	-0.18%
2019/10/02	1	176.50	1	175.00	181.50	0	1,555	0.00%
2019/09/26	1	157.50	2	160.50	161.50	-1	1,339	-0.07%
2019/09/25	0	0.00	1	150.00	147.00	-1	1,275	-0.08%
2019/09/19	0	0.00	1	151.50	150.50	-1	1,294	-0.08%
2019/09/11	0	0.00	1	155.00	156.00	-1	1,261	-0.08%
2019/09/06	1	157.00	0	0.00	150.00	1	1,242	0.08%
2019/09/05	3	155.33	2	156.00	156.00	1	1,222	0.08%
2019/09/03	1	153.00	0	0.00	151.00	1	1,174	0.09%
2019/08/26	2	135.50	2	137.00	135.00	0	802	0.00%
2019/08/23	0	0.00	2	146.00	148.00	-2	760	-0.26%
2019/08/22	6	145.83	7	145.71	142.50	-1	727	-0.14%
2019/08/20	2	145.25	0	0.00	140.00	2	643	0.31%
2019/08/19	1	137.00	0	0.00	137.00	1	563	0.18%
2019/08/14	1	140.50	1	137.00	135.00	0	471	0.00%
2019/08/13	1	125.50	1	130.00	134.00	0	396	0.00%
2019/08/07	5	124.00	5	121.00	120.50	0	299	0.00%
2019/07/30	0	0.00	1	119.50	117.50	-1	293	-0.34%
2019/07/25	2	123.50	1	123.00	125.50	1	292	0.34%
2019/07/19	0	0.00	2	125.25	126.00	-2	302	-0.66%
2019/07/18	2	125.00	0	0.00	124.50	2	314	0.64%
2019/07/03	1	126.50	1	126.50	125.00	0	426	0.00%
2019/06/26	5	122.10	5	125.20	125.00	0	419	0.00%
2019/06/25	2	122.75	3	123.33	118.50	-1	399	-0.25%
2019/06/24	1	118.00	0	0.00	117.00	1	388	0.26%
2019/06/21	0	0.00	1	118.00	118.00	-1	400	-0.25%
2019/06/19	1	116.50	0	0.00	115.50	1	398	0.25%
2019/06/14	0	0.00	2	120.00	118.00	-2	384	-0.52%
2019/06/03	3	105.50	0	0.00	104.00	3	368	0.81%
2019/05/31	0	0.00	1	107.00	107.50	-1	371	-0.27%
2019/05/28	0	0.00	3	104.50	105.00	-3	383	-0.78%
2019/05/23	1	97.60	0	0.00	97.60	1	402	0.25%
2019/05/16	0	0.00	1	100.50	100.50	-1	421	-0.24%
2019/05/14	2	98.70	1	98.90	100.00	1	441	0.23%
2019/05/08	2	111.50	0	0.00	109.50	2	436	0.46%
2019/04/24	0	0.00	3	125.67	125.00	-3	560	-0.54%
2019/04/23	3	123.00	0	0.00	124.50	3	572	0.52%
2019/04/15	0	0.00	1	129.50	133.00	-1	551	-0.18%
2019/04/12	0	0.00	4	119.50	121.00	-4	517	-0.77%
2019/04/11	0	0.00	2	124.00	117.50	-2	511	-0.39%
2019/04/09	1	117.00	0	0.00	116.50	1	502	0.20%
2019/04/01	2	119.00	3	122.00	118.00	-1	488	-0.20%
2019/03/29	0	0.00	2	122.00	122.00	-2	485	-0.41%
2019/03/27	4	116.88	2	119.25	121.00	2	482	0.41%
2019/03/26	2	112.50	2	113.00	115.00	0	474	0.00%
2019/03/25	3	114.50	0	0.00	113.00	3	466	0.64%
2019/02/25	1	124.00	1	126.00	123.00	0	540	0.00%
2019/02/22	1	128.50	0	0.00	126.00	1	549	0.18%
2019/02/21	1	129.00	0	0.00	132.00	1	564	0.18%
2019/02/20	5	131.20	6	131.33	128.50	-1	570	-0.18%
2019/02/18	2	127.75	2	126.75	126.50	0	569	0.00%
2019/02/15	1	127.00	2	127.00	126.50	-1	584	-0.17%
2019/02/13	4	132.88	3	132.83	129.50	1	578	0.17%
2019/02/11	1	126.00	0	0.00	128.50	1	576	0.17%
2019/01/28	1	137.50	1	133.00	130.00	0	569	0.00%
2019/01/21	2	132.00	3	133.00	133.00	-1	507	-0.20%
2019/01/16	3	132.17	3	135.33	128.50	0	448	0.00%
2019/01/11	1	109.50	0	0.00	112.00	1	381	0.26%
2018/12/18	0	0.00	1	99.90	101.50	-1	368	-0.27%
2018/12/12	0	0.00	1	109.50	110.00	-1	360	-0.28%
2018/12/11	1	106.00	0	0.00	106.50	1	358	0.28%
2018/12/04	1	116.00	0	0.00	116.00	1	360	0.28%
2018/11/30	0	0.00	3	107.00	107.50	-3	353	-0.85%
2018/11/29	3	108.67	5	108.30	106.50	-2	344	-0.58%
2018/11/28	1	103.00	1	105.50	105.00	0	330	0.00%
2018/11/27	1	99.70	0	0.00	99.10	1	318	0.31%
2018/11/21	2	95.05	2	96.85	98.70	0	296	0.00%
2018/11/20	4	97.95	3	96.50	96.50	1	282	0.35%
2018/11/19	3	92.27	2	94.05	94.50	1	256	0.39%
2018/11/14	2	86.55	1	89.60	89.20	1	235	0.42%
2018/08/27	0	0.00	2	95.00	94.50	-2	288	-0.69%
2018/08/24	2	92.55	0	0.00	93.40	2	286	0.70%
2018/08/17	1	97.40	0	0.00	95.80	1	271	0.37%
2018/08/03	1	137.00	0	0.00	133.00	1	235	0.42%
2018/07/23	0	0.00	1	128.50	123.50	-1	182	-0.55%
2018/07/19	1	135.50	0	0.00	133.00	1	177	0.56%
2018/05/15	1	160.00	0	0.00	157.00	1	332	0.30%
2018/05/14	1	165.50	0	0.00	161.50	1	321	0.31%
2018/05/08	0	0.00	1	178.50	177.00	-1	314	-0.32%
2018/05/07	2	177.00	0	0.00	176.50	2	317	0.63%
2018/05/03	0	0.00	1	185.00	185.50	-1	319	-0.31%
2018/04/27	0	0.00	1	179.50	179.50	-1	316	-0.32%
2018/04/25	1	177.00	0	0.00	176.00	1	314	0.32%
2018/04/17	0	0.00	1	180.00	178.00	-1	330	-0.30%
2018/04/16	1	183.50	0	0.00	184.50	1	340	0.29%
2018/04/12	3	182.00	0	0.00	178.50	3	335	0.89%
2018/04/10	2	183.00	0	0.00	188.00	2	344	0.58%
2018/04/09	0	0.00	3	189.00	191.50	-3	332	-0.90%
2018/04/03	2	184.00	0	0.00	182.50	2	318	0.63%
2018/04/02	1	189.00	1	188.00	189.00	0	310	0.00%
2018/03/29	0	0.00	11	187.82	186.00	-11	287	-3.82%
2018/03/27	10	184.00	0	0.00	184.50	10	244	4.08%
2018/03/23	0	0.00	1	170.00	167.00	-1	221	-0.45%
2018/03/19	0	0.00	1	168.50	172.00	-1	222	-0.45%
2018/03/13	0	0.00	1	167.00	167.50	-1	235	-0.42%
2018/03/06	1	163.00	0	0.00	163.50	1	245	0.41%
2018/03/02	1	165.00	0	0.00	164.50	1	250	0.40%
2018/02/06	1	160.00	0	0.00	161.00	1	312	0.32%
2018/02/02	0	0.00	1	175.50	175.50	-1	303	-0.33%
2018/02/01	1	171.00	0	0.00	169.00	1	296	0.34%
2018/01/31	0	0.00	1	175.00	175.00	-1	292	-0.34%
2018/01/05	0	0.00	1	173.50	171.00	-1	292	-0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

群益金鼎-桃園 券商分點個股進出 群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析