智伸科 (4551)-元大-清水券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
102.5
漲跌
▲1.0
漲幅
+0.99%
成交量
75張
產業
上市汽車類股▼0.54%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	102.00	102.50	-1	189	-0.53%
2024/05/13	1	99.70	0	0.00	100.00	1	207	0.48%
2024/05/10	0	0.00	1	102.00	103.00	-1	207	-0.48%
2024/05/03	1	99.60	0	0.00	99.20	1	213	0.47%
2024/04/02	1	108.00	0	0.00	107.50	1	230	0.43%
2024/02/22	0	0.00	1	114.00	114.00	-1	181	-0.55%
2024/02/21	1	114.00	0	0.00	114.00	1	179	0.56%
2024/02/20	0	0.00	0.1	115.00	114.00	-0.1	174	-0.06%
2024/02/19	0	0.00	0.1	114.00	115.50	-0.1	165	-0.06%
2024/02/16	0	0.00	1	110.50	111.00	-1	161	-0.62%
2024/01/31	0	0.00	2	105.50	105.50	-2	161	-1.24%
2024/01/25	0.2	106.50	0	0.00	106.00	0.2	155	0.13%
2024/01/23	2	106.25	0	0.00	107.00	2	160	1.25%
2024/01/16	2	114.00	0	0.00	113.50	2	142	1.40%
2023/12/05	0	0.00	1	136.50	137.50	-1	159	-0.63%
2023/11/08	1	126.50	0	0.00	131.50	1	168	0.59%
2023/09/06	1	138.00	0	0.00	138.00	1	446	0.22%
2023/08/14	0	0.00	1	132.00	132.00	-1	541	-0.18%
2023/07/31	1	139.50	1	141.50	139.00	0	561	0.00%
2023/07/20	1	138.50	0	0.00	139.00	1	556	0.18%
2023/07/19	1	140.50	0	0.00	139.50	1	557	0.18%
2023/07/14	2	143.25	0	0.00	144.00	2	541	0.37%
2023/06/29	1	158.00	2	158.50	158.50	-1	495	-0.20%
2023/06/21	0	0.00	2	150.25	152.00	-2	479	-0.42%
2023/06/14	0	0.00	1	145.00	145.00	-1	461	-0.22%
2023/06/13	1	144.50	0	0.00	146.50	1	461	0.22%
2023/06/09	1	139.00	7	140.71	144.50	-6	442	-1.36%
2023/06/08	1	135.50	0	0.00	135.50	1	409	0.24%
2023/06/07	0	0.00	1	135.00	136.00	-1	409	-0.24%
2023/06/06	0	0.00	1	134.50	132.50	-1	409	-0.24%
2023/05/18	3	132.17	0	0.00	132.50	3	402	0.74%
2023/05/11	1	129.00	0	0.00	129.50	1	387	0.26%
2023/04/21	1	138.50	0	0.00	136.50	1	385	0.26%
2023/04/14	1	143.50	0	0.00	143.00	1	377	0.27%
2023/03/29	1	143.00	0	0.00	145.00	1	364	0.27%
2023/03/28	1	147.00	0	0.00	146.50	1	344	0.29%
2023/03/24	0	0.00	1	149.50	149.50	-1	344	-0.29%
2023/03/20	1	144.00	0	0.00	144.50	1	329	0.30%
2023/03/15	1	146.50	1	148.50	148.50	0	322	0.00%
2023/03/13	1	146.50	1	147.50	147.00	0	331	0.00%
2023/03/09	1	152.50	1	151.00	151.50	0	336	0.00%
2023/03/08	0	0.00	1	154.00	153.50	-1	341	-0.29%
2023/03/07	1	155.50	0	0.00	155.50	1	339	0.29%
2023/02/17	0	0.00	1	149.50	149.50	-1	357	-0.28%
2023/02/14	0	0.00	1	150.00	149.00	-1	395	-0.25%
2023/02/13	1	151.00	0	0.00	149.50	1	448	0.22%
2023/02/03	0	0.00	1	154.00	154.00	-1	487	-0.21%
2023/01/30	0	0.00	2	150.50	150.00	-2	483	-0.41%
2023/01/06	2	144.50	0	0.00	145.00	2	591	0.34%
2023/01/04	1	148.00	1	148.50	147.00	0	621	0.00%
2022/12/29	1	145.00	1	142.50	146.00	0	682	0.00%
2022/12/20	0	0.00	4	145.50	145.50	-4	848	-0.47%
2022/12/14	1	154.00	0	0.00	153.00	1	872	0.11%
2022/12/07	3	152.00	4	153.00	153.00	-1	971	-0.10%
2022/12/02	4	163.13	0	0.00	161.50	4	1,098	0.36%
2022/12/01	2	161.75	1	163.00	161.00	1	1,167	0.09%
2022/11/30	0	0.00	2	161.75	162.50	-2	1,203	-0.17%
2022/11/29	1	157.50	0	0.00	158.00	1	1,204	0.08%
2022/11/25	4	161.00	5	159.60	159.50	-1	1,212	-0.08%
2022/11/24	1	159.00	1	159.00	159.00	0	1,218	0.00%
2022/11/21	1	158.00	0	0.00	158.00	1	1,226	0.08%
2022/11/17	1	159.00	0	0.00	159.00	1	1,254	0.08%
2022/11/16	1	157.50	0	0.00	156.50	1	1,258	0.08%
2022/11/10	1	159.50	0	0.00	157.50	1	1,311	0.08%
2022/11/07	0	0.00	1	150.00	148.50	-1	1,260	-0.08%
2022/11/04	1	151.00	0	0.00	150.50	1	1,277	0.08%
2022/10/20	0	0.00	1	148.50	147.00	-1	1,525	-0.07%
2022/10/19	2	155.00	1	154.00	151.50	1	1,521	0.07%
2022/10/17	1	138.00	1	140.00	144.50	0	1,515	0.00%
2022/10/13	0	0.00	1	143.00	140.00	-1	1,518	-0.07%
2022/10/11	0	0.00	2	155.25	151.50	-2	1,501	-0.13%
2022/10/07	0	0.00	1	165.00	164.50	-1	1,480	-0.07%
2022/10/06	2	171.50	0	0.00	170.50	2	1,479	0.14%
2022/10/05	1	175.50	0	0.00	172.50	1	1,512	0.07%
2022/10/04	2	175.00	0	0.00	175.50	2	1,498	0.13%
2022/10/03	0	0.00	1	169.00	168.50	-1	1,505	-0.07%
2022/09/29	1	168.00	0	0.00	171.00	1	1,552	0.06%
2022/09/27	0	0.00	1	164.00	165.50	-1	1,561	-0.06%
2022/09/26	1	163.00	1	160.00	158.50	0	1,558	0.00%
2022/09/14	0	0.00	1	169.00	174.50	-1	1,693	-0.06%
2022/09/08	1	168.00	2	168.00	169.00	-1	1,640	-0.06%
2022/09/07	1	158.00	1	166.50	163.50	0	1,586	0.00%
2022/09/06	1	158.00	2	156.00	154.00	-1	1,528	-0.07%
2022/08/31	1	158.00	0	0.00	158.00	1	1,507	0.07%
2022/08/30	1	157.00	0	0.00	156.50	1	1,505	0.07%
2022/08/25	0	0.00	1	163.50	161.50	-1	1,559	-0.06%
2022/08/22	3	162.00	4	159.13	159.50	-1	1,590	-0.06%
2022/08/19	0	0.00	1	163.00	161.00	-1	1,606	-0.06%
2022/08/15	1	157.00	0	0.00	156.50	1	1,707	0.06%
2022/08/12	2	163.25	1	161.50	161.50	1	1,726	0.06%
2022/08/11	1	163.50	0	0.00	161.00	1	1,726	0.06%
2022/08/10	2	163.00	2	164.00	162.50	0	1,712	0.00%
2022/08/09	2	161.50	2	162.00	162.50	0	1,664	0.00%
2022/08/08	1	148.00	1	152.00	153.50	0	1,603	0.00%
2022/07/29	2	175.00	2	176.00	173.00	0	1,514	0.00%
2022/07/25	1	171.00	3	171.17	169.50	-2	1,422	-0.14%
2022/07/14	1	163.50	1	165.50	165.00	0	1,326	0.00%
2022/07/13	2	172.50	0	0.00	165.00	2	1,309	0.15%
2022/07/11	1	172.50	1	169.50	172.50	0	1,253	0.00%
2022/07/08	2	169.50	2	171.25	172.00	0	1,198	0.00%
2022/07/07	2	156.25	2	157.25	157.00	0	1,134	0.00%
2022/06/24	1	160.50	1	161.50	164.00	0	970	0.00%
2022/06/22	0	0.00	2	155.75	153.50	-2	859	-0.23%
2022/06/17	1	153.00	1	154.50	154.00	0	810	0.00%
2022/06/16	2	155.00	2	150.50	150.50	0	788	0.00%
2022/06/15	2	154.25	0	0.00	154.00	2	770	0.26%
2022/06/14	2	149.00	2	150.25	154.50	0	753	0.00%
2022/06/02	3	160.17	3	154.67	154.50	0	687	0.00%
2022/05/30	1	156.50	1	158.51	160.00	0	604	0.00%
2022/05/25	6	149.00	6	150.50	155.00	0	495	0.00%
2022/05/24	1	152.05	2	153.00	150.00	-1	451	-0.22%
2022/05/23	0	0.00	3	150.00	147.00	-3	374	-0.80%
2022/05/20	3	146.50	0	0.00	147.00	3	337	0.89%
2022/04/27	0	0.00	1	124.00	124.50	-1	285	-0.35%
2022/03/30	1	158.50	1	157.50	156.00	0	235	0.00%
2022/03/01	0	0.00	2	162.50	163.00	-2	186	-1.08%
2022/02/11	1	167.50	0	0.00	167.50	1	267	0.37%
2022/02/10	1	169.50	0	0.00	168.00	1	267	0.37%
2022/01/24	0	0.00	2	151.50	156.00	-2	264	-0.76%
2022/01/07	1	172.00	0	0.00	170.00	1	371	0.27%
2022/01/03	0	0.00	1	181.00	181.00	-1	375	-0.27%
2021/12/28	2	178.00	1	178.50	178.50	1	376	0.27%
2021/12/14	2	175.50	2	176.00	176.00	0	411	0.00%
2021/12/10	1	180.50	0	0.00	180.50	1	446	0.22%
2021/12/09	0	0.00	3	182.50	182.00	-3	467	-0.64%
2021/12/08	0	0.00	1	181.00	181.00	-1	466	-0.21%
2021/12/02	1	176.00	0	0.00	175.00	1	464	0.22%
2021/11/26	1	179.50	3	181.00	178.00	-2	486	-0.41%
2021/11/24	1	182.50	1	184.00	185.00	0	480	0.00%
2021/11/22	2	187.00	5	188.60	188.00	-3	473	-0.63%
2021/11/18	5	189.10	1	188.00	188.50	4	457	0.87%
2021/11/15	2	172.00	1	175.00	175.00	1	410	0.24%
2021/11/08	1	171.50	0	0.00	174.00	1	411	0.24%
2021/11/01	0	0.00	1	177.00	176.50	-1	414	-0.24%
2021/10/26	1	177.50	1	181.00	175.50	0	355	0.00%
2021/10/21	0	0.00	1	162.00	168.00	-1	309	-0.32%
2021/10/05	1	150.00	0	0.00	152.50	1	318	0.31%
2021/09/23	0	0.00	1	166.00	166.50	-1	371	-0.27%
2021/09/17	1	164.00	0	0.00	167.00	1	387	0.26%
2021/09/15	3	171.67	3	175.17	171.50	0	454	0.00%
2021/09/14	1	166.00	1	172.00	166.00	0	443	0.00%
2021/08/13	1	165.00	0	0.00	164.00	1	425	0.23%
2021/07/05	0	0.00	1	198.00	197.00	-1	550	-0.18%
2021/06/30	1	190.00	0	0.00	189.00	1	597	0.17%
2021/06/25	0	0.00	2	194.50	192.00	-2	579	-0.35%
2021/06/24	0	0.00	2	192.75	184.50	-2	558	-0.36%
2021/05/27	0	0.00	2	170.50	173.50	-2	663	-0.30%
2021/05/12	1	162.00	0	0.00	156.50	1	830	0.12%
2021/05/11	1	170.00	0	0.00	167.00	1	830	0.12%
2021/05/03	0	0.00	1	175.50	173.00	-1	938	-0.11%
2021/04/23	0	0.00	1	180.50	179.50	-1	973	-0.10%
2021/04/22	1	181.50	0	0.00	178.50	1	982	0.10%
2021/04/20	0	0.00	1	184.00	184.00	-1	998	-0.10%
2021/04/19	1	188.00	0	0.00	186.50	1	1,007	0.10%
2021/04/13	0	0.00	1	187.00	184.50	-1	1,045	-0.10%
2021/04/09	1	189.50	0	0.00	187.50	1	1,098	0.09%
2021/04/08	4	196.50	2	197.75	199.00	2	1,073	0.19%
2021/03/29	2	190.00	1	186.50	186.50	1	1,014	0.10%
2021/03/26	0	0.00	2	191.50	190.50	-2	1,008	-0.20%
2021/03/25	3	190.50	2	192.00	188.00	1	1,003	0.10%
2021/03/24	2	189.50	7	191.71	190.00	-5	989	-0.51%
2021/03/23	1	183.00	1	186.00	184.50	0	957	0.00%
2021/03/18	3	177.50	1	177.00	177.00	2	944	0.21%
2021/03/08	0	0.00	1	177.00	176.50	-1	990	-0.10%
2021/03/05	1	179.50	0	0.00	179.00	1	992	0.10%
2021/03/04	0	0.00	10	177.50	179.00	-10	1,005	-0.99%
2021/03/03	2	180.25	10	179.50	180.00	-8	1,022	-0.78%
2021/03/02	2	187.25	0	0.00	184.00	2	1,068	0.19%
2021/02/26	1	187.00	1	188.00	188.00	0	1,108	0.00%
2021/02/25	0	0.00	3	194.33	194.50	-3	1,090	-0.28%
2021/02/23	1	180.50	0	0.00	180.00	1	999	0.10%
2021/02/22	1	183.50	0	0.00	182.50	1	999	0.10%
2021/02/19	2	183.00	1	187.50	187.50	1	1,005	0.10%
2021/02/18	0	0.00	1	188.00	189.00	-1	1,005	-0.10%
2021/02/17	16	185.94	1	185.00	185.00	15	1,009	1.49%
2021/02/05	1	180.50	4	181.75	180.50	-3	998	-0.30%
2021/02/03	1	176.50	0	0.00	174.00	1	1,021	0.10%
2021/02/02	0	0.00	1	174.50	175.00	-1	1,076	-0.09%
2021/02/01	0	0.00	1	174.00	173.50	-1	1,076	-0.09%
2021/01/28	8	176.81	0	0.00	176.50	8	1,081	0.74%
2021/01/25	0	0.00	1	175.50	174.50	-1	985	-0.10%
2021/01/22	1	172.50	0	0.00	172.50	1	980	0.10%
2021/01/21	1	172.00	0	0.00	173.50	1	988	0.10%
2021/01/20	0	0.00	1	175.50	168.00	-1	1,009	-0.10%
2021/01/19	1	175.00	0	0.00	174.50	1	1,016	0.10%
2021/01/18	1	170.50	0	0.00	174.00	1	1,055	0.09%
2021/01/15	1	174.00	0	0.00	174.00	1	1,053	0.09%
2021/01/06	0	0.00	2	185.75	179.50	-2	1,002	-0.20%
2021/01/05	2	185.00	0	0.00	186.00	2	986	0.20%
2021/01/04	0	0.00	2	181.25	180.50	-2	952	-0.21%
2020/12/31	1	172.00	0	0.00	171.50	1	929	0.11%
2020/12/30	0	0.00	1	170.00	170.00	-1	924	-0.11%
2020/12/29	4	169.25	0	0.00	168.00	4	924	0.43%
2020/12/25	1	170.00	0	0.00	169.00	1	934	0.11%
2020/12/15	1	179.50	0	0.00	178.50	1	1,109	0.09%
2020/12/11	1	180.00	1	179.00	179.50	0	1,156	0.00%
2020/12/07	2	187.25	0	0.00	186.50	2	1,155	0.17%
2020/12/04	0	0.00	3	190.83	192.50	-3	1,148	-0.26%
2020/11/27	2	190.50	0	0.00	191.50	2	1,181	0.17%
2020/11/26	1	197.50	1	198.50	197.50	0	1,182	0.00%
2020/11/25	2	193.50	2	198.25	192.50	0	1,174	0.00%
2020/11/23	1	193.00	0	0.00	192.00	1	1,274	0.08%
2020/11/19	1	190.00	1	196.00	190.00	0	1,345	0.00%
2020/11/18	1	190.00	1	196.00	189.00	0	1,368	0.00%
2020/11/17	0	0.00	1	193.00	190.50	-1	1,361	-0.07%
2020/11/16	3	190.00	0	0.00	188.50	3	1,368	0.22%
2020/11/13	0	0.00	1	195.50	195.50	-1	1,364	-0.07%
2020/11/12	1	193.50	0	0.00	192.50	1	1,392	0.07%
2020/11/11	0	0.00	2	197.50	196.00	-2	1,383	-0.14%
2020/11/10	2	192.00	1	196.00	191.00	1	1,371	0.07%
2020/11/09	1	184.00	0	0.00	186.50	1	1,373	0.07%
2020/11/06	0	0.00	1	183.50	185.50	-1	1,416	-0.07%
2020/11/04	0	0.00	1	176.00	177.00	-1	1,405	-0.07%
2020/11/03	1	172.00	1	175.00	173.50	0	1,413	0.00%
2020/10/30	1	171.50	0	0.00	169.00	1	1,445	0.07%
2020/10/29	2	172.50	1	174.00	174.00	1	1,438	0.07%
2020/10/28	1	191.00	1	193.00	180.00	0	1,422	0.00%
2020/10/27	1	185.00	1	188.50	189.50	0	1,396	0.00%
2020/10/19	0	0.00	1	171.00	173.00	-1	1,306	-0.08%
2020/10/08	0	0.00	1	175.50	176.50	-1	1,327	-0.08%
2020/09/30	1	166.00	1	167.00	166.50	0	1,371	0.00%
2020/09/29	1	167.00	4	164.25	167.00	-3	1,378	-0.22%
2020/09/28	1	160.50	0	0.00	160.50	1	1,389	0.07%
2020/09/24	0	0.00	1	164.50	167.50	-1	1,460	-0.07%
2020/09/23	1	175.50	0	0.00	167.50	1	1,463	0.07%
2020/09/22	3	182.00	0	0.00	182.00	3	1,408	0.21%
2020/09/18	1	192.50	0	0.00	192.00	1	1,390	0.07%
2020/09/17	1	197.00	2	196.75	196.00	-1	1,407	-0.07%
2020/09/15	3	190.83	4	188.63	189.00	-1	1,396	-0.07%
2020/09/14	1	183.00	0	0.00	183.50	1	1,389	0.07%
2020/09/11	0	0.00	1	182.00	182.00	-1	1,394	-0.07%
2020/09/09	1	182.50	0	0.00	187.00	1	1,396	0.07%
2020/09/08	1	183.00	0	0.00	183.00	1	1,394	0.07%
2020/09/07	0	0.00	2	183.25	183.00	-2	1,421	-0.14%
2020/09/04	0	0.00	2	198.50	196.00	-2	1,423	-0.14%
2020/09/03	14	200.79	13	196.69	196.00	1	1,445	0.07%
2020/09/02	1	201.00	0	0.00	199.00	1	1,475	0.07%
2020/09/01	1	204.50	0	0.00	206.50	1	1,460	0.07%
2020/08/31	1	210.00	2	212.00	207.50	-1	1,454	-0.07%
2020/08/28	5	209.10	14	208.46	215.00	-9	1,487	-0.60%
2020/08/27	11	203.32	11	197.00	195.50	0	1,435	0.00%
2020/08/26	10	200.40	1	191.00	201.00	9	1,379	0.65%
2020/08/24	1	189.00	1	190.50	191.00	0	1,314	0.00%
2020/08/21	1	172.50	2	178.75	178.50	-1	1,298	-0.08%
2020/08/20	1	172.00	2	175.00	172.00	-1	1,313	-0.08%
2020/08/18	4	190.63	3	187.17	185.50	1	1,314	0.08%
2020/08/17	2	185.50	1	183.00	182.00	1	1,295	0.08%
2020/08/14	1	183.00	0	0.00	184.50	1	1,311	0.08%
2020/08/13	4	189.50	4	191.50	188.00	0	1,318	0.00%
2020/08/12	0	0.00	4	177.63	184.00	-4	1,279	-0.31%
2020/08/11	2	172.50	0	0.00	170.00	2	1,236	0.16%
2020/08/10	1	172.50	0	0.00	176.00	1	1,243	0.08%
2020/08/07	1	174.50	0	0.00	174.00	1	1,252	0.08%
2020/08/06	0	0.00	3	178.50	181.50	-3	1,257	-0.24%
2020/08/04	0	0.00	1	170.00	170.00	-1	1,273	-0.08%
2020/07/30	1	163.50	0	0.00	163.50	1	1,326	0.08%
2020/07/28	2	163.00	0	0.00	163.00	2	1,335	0.15%
2020/07/27	0	0.00	2	168.00	166.50	-2	1,362	-0.15%
2020/07/23	0	0.00	1	173.50	175.00	-1	1,372	-0.07%
2020/07/21	1	176.00	0	0.00	176.00	1	1,403	0.07%
2020/07/17	1	172.00	2	174.25	171.50	-1	1,413	-0.07%
2020/07/16	3	170.00	1	173.00	170.00	2	1,413	0.14%
2020/07/15	1	173.00	2	169.50	170.50	-1	1,425	-0.07%
2020/07/10	1	167.00	1	172.00	165.50	0	1,544	0.00%
2020/07/09	3	178.33	4	176.75	176.00	-1	1,543	-0.06%
2020/07/08	3	185.50	2	183.50	183.50	1	1,533	0.07%
2020/07/07	3	189.33	1	183.00	182.00	2	1,538	0.13%
2020/07/06	0	0.00	1	190.50	187.00	-1	1,586	-0.06%
2020/07/03	2	200.00	1	198.50	189.00	1	1,574	0.06%
2020/07/02	1	194.00	2	196.50	197.00	-1	1,522	-0.07%
2020/06/30	1	173.50	0	0.00	170.50	1	1,461	0.07%
2020/06/29	0	0.00	3	172.00	172.00	-3	1,483	-0.20%
2020/06/24	4	176.63	5	175.60	177.00	-1	1,527	-0.07%
2020/06/23	2	170.75	1	173.00	171.50	1	1,508	0.07%
2020/06/15	2	166.75	0	0.00	162.50	2	1,594	0.13%
2020/06/11	1	172.50	0	0.00	168.00	1	1,574	0.06%
2020/06/10	0	0.00	2	170.50	170.00	-2	1,554	-0.13%
2020/06/09	1	172.00	2	170.25	173.50	-1	1,525	-0.07%
2020/06/08	2	161.25	0	0.00	158.00	2	1,477	0.14%
2020/06/05	1	163.00	0	0.00	162.00	1	1,473	0.07%
2020/06/04	3	166.50	2	171.25	162.50	1	1,464	0.07%
2020/06/03	0	0.00	1	149.50	159.50	-1	1,386	-0.07%
2020/05/29	1	143.00	0	0.00	150.00	1	1,345	0.07%
2020/05/28	2	150.50	4	146.00	142.00	-2	1,347	-0.15%
2020/05/27	0	0.00	2	148.00	150.00	-2	1,337	-0.15%
2020/05/26	2	144.75	2	145.00	145.00	0	1,335	0.00%
2020/05/25	2	142.00	2	144.25	144.50	0	1,322	0.00%
2020/05/22	2	141.50	2	143.00	143.00	0	1,317	0.00%
2020/05/21	2	140.00	2	143.00	143.00	0	1,303	0.00%
2020/05/19	1	129.00	0	0.00	134.50	1	1,256	0.08%
2020/05/13	1	130.00	1	129.50	129.50	0	1,209	0.00%
2020/05/12	1	136.00	1	134.00	134.00	0	1,199	0.00%
2020/05/11	0	0.00	1	144.00	145.00	-1	1,152	-0.09%
2020/05/08	1	145.00	1	149.50	143.50	0	1,143	0.00%
2020/05/07	1	139.50	0	0.00	142.50	1	1,113	0.09%
2020/05/06	1	138.00	1	138.00	138.00	0	1,108	0.00%
2020/04/30	1	140.50	2	144.00	141.50	-1	1,127	-0.09%
2020/04/29	0	0.00	1	137.00	137.00	-1	1,106	-0.09%
2020/04/28	0	0.00	1	137.00	137.00	-1	1,113	-0.09%
2020/04/23	1	133.00	0	0.00	131.50	1	1,118	0.09%
2020/04/21	2	136.50	0	0.00	131.00	2	1,138	0.18%
2020/04/16	2	140.25	1	137.00	136.50	1	1,210	0.08%
2020/04/10	0	0.00	1	123.00	122.50	-1	1,055	-0.09%
2020/04/09	0	0.00	1	126.00	125.50	-1	1,043	-0.10%
2020/04/08	0	0.00	1	120.00	120.00	-1	982	-0.10%
2020/04/07	1	111.00	0	0.00	109.50	1	959	0.10%
2020/04/01	1	107.00	0	0.00	107.50	1	945	0.11%
2020/03/30	1	115.00	0	0.00	114.00	1	929	0.11%
2020/03/27	1	108.50	0	0.00	112.50	1	906	0.11%
2020/03/13	0	0.00	1	117.00	121.00	-1	790	-0.13%
2020/02/27	1	156.00	0	0.00	152.00	1	959	0.10%
2020/02/25	0	0.00	2	165.00	168.00	-2	948	-0.21%
2020/02/24	1	166.50	0	0.00	166.50	1	955	0.10%
2020/02/21	1	171.00	0	0.00	170.00	1	981	0.10%
2020/02/19	0	0.00	1	172.50	173.00	-1	1,020	-0.10%
2020/02/06	1	171.50	1	174.00	175.00	0	1,063	0.00%
2020/02/05	1	167.00	0	0.00	168.00	1	1,052	0.10%
2020/02/03	0	0.00	1	168.00	165.50	-1	1,047	-0.10%
2020/01/14	1	188.50	1	192.50	188.00	0	1,027	0.00%
2020/01/13	0	0.00	1	181.50	182.50	-1	967	-0.10%
2020/01/10	0	0.00	1	177.00	177.50	-1	949	-0.11%
2020/01/07	0	0.00	1	171.50	171.00	-1	949	-0.11%
2020/01/06	0	0.00	1	173.00	172.50	-1	959	-0.10%
2020/01/03	1	170.00	1	172.50	171.00	0	970	0.00%
2019/12/31	1	173.00	0	0.00	173.50	1	1,057	0.09%
2019/12/27	1	172.50	2	173.50	173.00	-1	1,191	-0.08%
2019/12/26	0	0.00	1	168.50	169.00	-1	1,295	-0.08%
2019/12/24	4	168.63	0	0.00	167.00	4	1,389	0.29%
2019/12/20	1	179.00	0	0.00	176.50	1	1,415	0.07%
2019/12/19	7	179.29	8	180.44	178.50	-1	1,408	-0.07%
2019/12/17	1	180.50	0	0.00	180.50	1	1,386	0.07%
2019/12/13	1	178.50	0	0.00	178.50	1	1,389	0.07%
2019/12/06	1	185.50	1	182.50	181.00	0	1,437	0.00%
2019/12/05	1	182.50	3	184.17	182.00	-2	1,415	-0.14%
2019/12/04	2	175.00	2	174.75	175.50	0	1,369	0.00%
2019/12/02	1	174.00	2	176.00	174.00	-1	1,397	-0.07%
2019/11/28	0	0.00	1	179.00	179.00	-1	1,455	-0.07%
2019/11/27	2	182.00	2	181.00	181.00	0	1,483	0.00%
2019/11/26	4	187.13	3	183.00	182.50	1	1,572	0.06%
2019/11/25	0	0.00	7	178.00	178.00	-7	1,571	-0.45%
2019/11/21	0	0.00	4	180.50	179.50	-4	1,674	-0.24%
2019/11/20	4	185.00	3	177.00	176.00	1	1,696	0.06%
2019/11/18	0	0.00	3	176.83	178.00	-3	1,730	-0.17%
2019/11/15	2	175.50	0	0.00	174.00	2	1,796	0.11%
2019/11/13	1	178.00	1	180.50	179.00	0	1,844	0.00%
2019/11/07	10	175.90	0	0.00	172.50	10	1,984	0.50%
2019/10/31	1	172.50	1	171.50	170.00	0	2,003	0.00%
2019/10/29	1	190.50	2	183.25	177.50	-1	1,977	-0.05%
2019/10/23	1	176.50	0	0.00	176.00	1	1,893	0.05%
2019/10/21	0	0.00	1	176.00	176.00	-1	1,882	-0.05%
2019/10/17	1	177.00	0	0.00	175.50	1	1,865	0.05%
2019/10/14	1	182.00	0	0.00	181.00	1	1,835	0.05%
2019/10/08	6	186.67	6	188.50	179.50	0	1,804	0.00%
2019/10/04	0	0.00	1	184.50	183.50	-1	1,697	-0.06%
2019/10/03	9	188.33	10	187.85	182.50	-1	1,661	-0.06%
2019/10/02	6	174.92	7	177.71	181.50	-1	1,555	-0.06%
2019/10/01	4	163.38	2	165.00	165.00	2	1,443	0.14%
2019/09/27	6	152.33	4	153.75	150.00	2	1,409	0.14%
2019/09/26	5	157.70	8	158.50	161.50	-3	1,339	-0.22%
2019/09/25	1	149.50	1	147.00	147.00	0	1,275	0.00%
2019/09/23	1	154.00	0	0.00	152.50	1	1,279	0.08%
2019/09/20	1	150.50	1	150.00	150.00	0	1,282	0.00%
2019/09/18	3	153.50	0	0.00	151.50	3	1,306	0.23%
2019/09/17	1	152.50	1	155.50	155.50	0	1,296	0.00%
2019/09/16	2	154.00	1	155.00	155.00	1	1,292	0.08%
2019/09/12	0	0.00	4	157.50	160.00	-4	1,284	-0.31%
2019/09/11	2	152.00	3	154.33	156.00	-1	1,261	-0.08%
2019/09/09	1	151.50	2	152.00	153.00	-1	1,235	-0.08%
2019/09/06	3	152.67	2	150.00	150.00	1	1,242	0.08%
2019/09/05	5	153.50	1	153.00	156.00	4	1,222	0.33%
2019/09/04	0	0.00	1	155.50	155.00	-1	1,206	-0.08%
2019/09/03	3	152.00	2	154.00	151.00	1	1,174	0.09%
2019/09/02	2	158.50	5	158.20	152.00	-3	1,121	-0.27%
2019/08/30	3	157.17	3	155.50	155.50	0	1,095	0.00%
2019/08/29	11	158.27	11	157.00	156.50	0	1,053	0.00%
2019/08/27	1	145.50	2	144.25	148.50	-1	878	-0.11%
2019/08/26	1	135.50	0	0.00	135.00	1	802	0.12%
2019/08/21	1	138.50	1	139.50	139.50	0	661	0.00%
2019/08/20	5	139.10	1	142.00	140.00	4	643	0.62%
2019/08/16	1	141.50	1	141.50	136.00	0	544	0.00%
2019/08/15	1	136.00	1	132.00	136.00	0	496	0.00%
2019/08/14	2	137.75	1	138.50	135.00	1	471	0.21%
2019/08/13	0	0.00	2	128.00	134.00	-2	396	-0.50%
2019/08/06	0	0.00	1	120.00	123.00	-1	287	-0.35%
2019/08/02	0	0.00	1	112.00	112.50	-1	281	-0.36%
2019/07/30	2	119.75	0	0.00	117.50	2	293	0.68%
2019/06/26	2	121.25	3	124.33	125.00	-1	419	-0.24%
2019/06/25	2	119.25	2	120.00	118.50	0	399	0.00%
2019/06/24	1	118.00	0	0.00	117.00	1	388	0.26%
2019/06/14	1	118.50	2	117.75	118.00	-1	384	-0.26%
2019/06/11	0	0.00	1	107.50	107.00	-1	361	-0.28%
2019/05/29	1	106.00	1	106.50	106.00	0	376	0.00%
2019/05/21	0	0.00	1	106.00	105.00	-1	422	-0.24%
2019/05/13	2	100.50	1	102.50	98.10	1	440	0.23%
2019/05/08	1	111.00	0	0.00	109.50	1	436	0.23%
2019/05/03	0	0.00	1	116.00	117.00	-1	462	-0.22%
2019/04/29	1	112.50	0	0.00	112.00	1	526	0.19%
2019/04/24	2	128.50	2	125.00	125.00	0	560	0.00%
2019/04/16	1	128.00	0	0.00	128.00	1	569	0.18%
2019/04/15	1	126.00	1	130.00	133.00	0	551	0.00%
2019/04/09	0	0.00	1	119.50	116.50	-1	502	-0.20%
2019/04/08	1	114.00	0	0.00	116.00	1	499	0.20%
2019/03/27	0	0.00	2	118.50	121.00	-2	482	-0.41%
2019/03/26	1	109.50	0	0.00	115.00	1	474	0.21%
2019/03/22	0	0.00	2	119.00	117.00	-2	468	-0.43%
2019/03/08	1	118.00	0	0.00	119.00	1	507	0.20%
2019/02/25	3	125.17	0	0.00	123.00	3	540	0.56%
2019/01/30	0	0.00	1	131.00	127.50	-1	578	-0.17%
2019/01/29	1	129.50	0	0.00	129.00	1	573	0.17%
2019/01/28	3	134.50	2	135.50	130.00	1	569	0.18%
2019/01/23	0	0.00	2	128.00	129.00	-2	533	-0.37%
2019/01/21	1	133.00	1	133.00	133.00	0	507	0.00%
2019/01/17	1	124.50	0	0.00	126.50	1	461	0.22%
2019/01/15	1	123.50	2	125.75	130.50	-1	419	-0.24%
2019/01/14	2	118.75	0	0.00	119.00	2	396	0.50%
2019/01/07	0	0.00	1	107.00	105.00	-1	360	-0.28%
2018/12/28	0	0.00	1	105.00	109.00	-1	364	-0.27%
2018/12/27	1	106.00	1	106.00	107.00	0	363	0.00%
2018/12/25	0	0.00	2	101.50	106.50	-2	363	-0.55%
2018/12/24	2	104.50	0	0.00	103.00	2	364	0.55%
2018/12/22	2	103.00	2	104.50	104.50	0	365	0.00%
2018/12/17	1	103.50	0	0.00	102.50	1	365	0.27%
2018/12/12	0	0.00	1	110.50	110.00	-1	360	-0.28%
2018/12/06	0	0.00	1	103.50	102.50	-1	367	-0.27%
2018/12/05	1	108.50	0	0.00	109.50	1	364	0.27%
2018/12/03	0	0.00	1	116.00	116.00	-1	359	-0.28%
2018/11/30	1	104.50	0	0.00	107.50	1	353	0.28%
2018/11/28	3	104.50	0	0.00	105.00	3	330	0.91%
2018/11/26	2	95.30	0	0.00	97.30	2	309	0.65%
2018/11/21	0	0.00	2	96.00	98.70	-2	296	-0.68%
2018/11/08	1	84.10	1	84.50	80.70	0	257	0.00%
2018/11/06	0	0.00	1	75.20	75.20	-1	254	-0.39%
2018/11/05	1	76.00	0	0.00	75.80	1	257	0.39%
2018/10/18	1	74.10	0	0.00	74.20	1	333	0.30%
2018/09/27	2	83.90	2	84.95	86.00	0	345	0.00%
2018/08/16	0	0.00	1	92.30	94.30	-1	257	-0.39%
2018/07/23	0	0.00	1	124.00	123.50	-1	182	-0.55%
2018/06/06	0	0.00	1	162.00	160.50	-1	332	-0.30%
2018/05/28	1	162.00	0	0.00	163.00	1	332	0.30%
2018/05/24	0	0.00	1	163.50	164.00	-1	338	-0.30%
2018/05/21	1	160.50	0	0.00	160.50	1	347	0.29%
2018/05/11	1	177.00	0	0.00	176.00	1	305	0.33%
2018/05/07	0	0.00	1	178.00	176.50	-1	317	-0.32%
2018/01/24	0	0.00	1	177.50	176.50	-1	301	-0.33%
2018/01/18	1	175.00	0	0.00	173.00	1	303	0.33%
2018/01/10	0	0.00	1	170.00	176.00	-1	296	-0.34%
2018/01/04	1	164.50	0	0.00	162.50	1	279	0.36%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元大-清水 券商分點個股進出 元大-清水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析