智伸科 (4551)-元大-和平券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
105.5
漲跌
▲2.0
漲幅
+1.93%
成交量
274張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	101.50	101.00	-1	208	-0.48%
2024/04/26	1	97.00	0	0.00	96.80	1	219	0.46%
2024/02/22	0	113.50	0	0.00	114.00	0	181	0.01%
2024/02/16	0.1	111.50	0	0.00	111.00	0.1	161	0.04%
2024/02/15	0	0.00	2	110.00	110.00	-2	155	-1.29%
2024/01/25	3	106.17	0	0.00	106.00	3	155	1.93%
2023/11/10	4	129.13	0	0.00	129.00	4	171	2.33%
2023/10/31	0	0.00	12	118.08	114.00	-12	167	-7.18%
2023/10/11	0	0.00	2	138.50	138.00	-2	211	-0.95%
2023/10/04	0	0.00	0	136.00	137.00	0	233	0.00%
2023/10/02	0	138.00	0	0.00	138.50	0	254	0.00%
2023/09/28	0	0.00	1	137.00	136.00	-1	261	-0.38%
2023/09/22	0	0.00	0	139.50	138.00	0	310	0.00%
2023/09/21	0	139.50	0	0.00	140.00	0	323	0.00%
2023/09/12	5	143.00	0	0.00	141.50	5	414	1.21%
2023/07/04	10	161.00	0	0.00	159.50	10	515	1.94%
2023/06/29	1	156.50	1	158.50	158.50	0	495	0.00%
2023/06/27	0	0.00	4	154.50	154.50	-4	505	-0.79%
2023/06/26	0	0.00	1	153.50	153.00	-1	493	-0.20%
2023/06/21	5	151.00	5	147.80	152.00	0	479	0.00%
2023/06/15	2	145.00	0	0.00	144.50	2	460	0.43%
2023/06/14	1	144.50	0	0.00	145.00	1	461	0.22%
2023/06/09	2	143.00	5	140.80	144.50	-3	442	-0.68%
2023/06/05	3	136.00	0	0.00	135.50	3	412	0.73%
2023/04/21	2	139.00	0	0.00	136.50	2	385	0.52%
2022/12/28	0	0.00	0.1	145.50	146.00	-0.1	713	-0.01%
2022/12/05	0.1	163.50	0	0.00	163.50	0.1	1,030	0.01%
2022/11/09	0	0.00	2	158.00	159.50	-2	1,316	-0.15%
2022/11/08	2	156.00	3	156.00	150.50	-1	1,281	-0.08%
2022/11/04	2	150.00	0	0.00	150.50	2	1,277	0.16%
2022/10/27	0	0.00	0	148.00	150.00	0	1,447	0.00%
2022/10/24	0	149.75	0	0.00	150.00	0	1,497	0.00%
2022/10/12	1	148.00	0	0.00	146.50	1	1,512	0.07%
2022/10/06	0	0.00	1	174.00	170.50	-1	1,479	-0.07%
2022/10/04	0	0.00	0.1	175.00	175.50	-0.1	1,498	-0.01%
2022/09/30	0	0.00	2	165.50	171.50	-2	1,563	-0.13%
2022/09/29	2	171.50	0	0.00	171.00	2	1,552	0.13%
2022/09/16	4	173.75	4	171.00	171.00	0	1,686	0.00%
2022/09/15	1.1	172.68	1	175.50	174.50	0.1	1,698	0.01%
2022/09/13	0	0.00	0.1	171.00	172.50	-0.1	1,677	-0.01%
2022/09/12	3.1	168.34	3	170.50	170.50	0.1	1,658	0.00%
2022/09/07	1.1	154.55	1	155.00	163.50	0.1	1,586	0.00%
2022/09/06	5	156.20	5	154.00	154.00	0	1,528	0.00%
2022/08/23	1	162.50	1	161.50	161.00	0	1,561	0.00%
2022/08/19	0	0.00	0.1	155.50	161.00	-0.1	1,606	-0.01%
2022/08/12	0.1	163.00	0	0.00	161.50	0.1	1,726	0.00%
2022/08/10	1	166.00	0	0.00	162.50	1	1,712	0.06%
2022/08/09	0.1	161.50	1	165.00	162.50	-0.9	1,664	-0.06%
2022/08/03	1	161.00	0	0.00	160.50	1	1,549	0.06%
2022/08/02	2	163.50	2	166.00	164.50	0	1,539	0.00%
2022/07/29	0	0.00	0.1	175.50	173.00	-0.1	1,514	-0.01%
2022/07/28	0	0.00	1	170.00	169.50	-1	1,478	-0.07%
2022/07/27	1	163.00	0	0.00	164.00	1	1,436	0.07%
2022/07/26	0	0.00	1	164.50	164.50	-1	1,428	-0.07%
2022/07/25	0.1	171.50	0	0.00	169.50	0.1	1,422	0.01%
2022/07/20	0	0.00	1.1	168.88	164.50	-1.1	1,366	-0.08%
2022/07/18	0	0.00	4	161.50	163.50	-4	1,346	-0.30%
2022/07/13	5.1	172.83	2	165.50	165.00	3.1	1,309	0.23%
2022/07/12	0	167.78	0	0.00	166.50	0	1,264	0.00%
2022/07/11	2	168.25	4	173.38	172.50	-2	1,253	-0.16%
2022/07/08	9	166.33	8.1	168.75	172.00	1	1,198	0.08%
2022/07/06	3.1	156.40	3	154.00	154.00	0.1	1,126	0.01%
2022/07/05	3	158.83	1	163.00	159.50	2	1,102	0.18%
2022/07/04	2	155.50	0	0.00	154.50	2	1,076	0.19%
2022/06/30	1	154.00	1	152.50	153.00	0	1,051	0.00%
2022/06/27	2	166.25	3	166.33	168.00	-1	1,007	-0.10%
2022/06/24	2	161.75	1.1	162.44	164.00	0.9	970	0.09%
2022/06/22	0.1	156.50	2	157.50	153.50	-1.9	859	-0.23%
2022/06/21	0.1	153.00	0	0.00	155.00	0.1	839	0.01%
2022/06/06	1	148.00	3	149.00	148.00	-2	701	-0.29%
2022/06/02	4	160.50	1	154.50	154.50	3	687	0.44%
2022/05/30	1	158.50	0.1	162.00	160.00	0.9	604	0.15%
2022/05/27	0.1	156.00	0.1	152.50	154.50	0	559	0.00%
2022/05/25	1.1	152.00	2	152.50	155.00	-0.9	495	-0.19%
2022/05/24	3	153.67	3	152.83	150.00	0	451	0.00%
2022/05/23	5	146.40	5	150.50	147.00	0	374	0.00%
2022/05/20	1	144.00	2	144.25	147.00	-1	337	-0.30%
2022/05/19	0	0.00	1	141.00	137.50	-1	298	-0.33%
2022/05/18	2	135.00	0	0.00	135.00	2	283	0.71%
2022/04/19	1	142.50	0	0.00	141.00	1	296	0.34%
2022/04/14	0	0.00	2	147.50	146.50	-2	287	-0.69%
2022/04/08	1	141.50	0	0.00	140.50	1	256	0.39%
2022/04/06	1	145.50	0	0.00	145.50	1	245	0.41%
2022/03/31	0	0.00	0.1	151.00	149.50	-0.1	240	-0.02%
2022/03/30	0.1	157.00	2	155.00	156.00	-2	235	-0.83%
2022/03/23	1	147.00	0	0.00	146.50	1	201	0.50%
2022/03/17	1	142.50	1	144.00	144.50	0	193	0.00%
2022/03/10	1	150.50	0	0.00	150.00	1	186	0.54%
2022/02/17	0	0.00	1	163.50	163.50	-1	272	-0.37%
2022/01/17	1	155.50	0	0.00	159.50	1	357	0.28%
2021/11/24	0	0.00	1	181.00	185.00	-1	480	-0.21%
2021/11/18	1	192.00	0	0.00	188.50	1	457	0.22%
2021/10/27	1	180.50	1	177.50	177.50	0	401	0.00%
2021/09/17	0	0.00	3	165.00	167.00	-3	387	-0.77%
2021/09/15	2	173.00	2	171.75	171.50	0	454	0.00%
2021/09/14	1	165.00	1	170.50	166.00	0	443	0.00%
2021/09/13	0	0.00	1	160.00	160.00	-1	428	-0.23%
2021/09/07	1	163.00	0	0.00	160.00	1	451	0.22%
2021/08/31	0	0.00	1	152.50	153.00	-1	421	-0.24%
2021/07/08	1	187.50	0	0.00	186.00	1	523	0.19%
2021/07/05	1	198.00	1	194.00	197.00	0	550	0.00%
2021/06/23	0	0.00	1.1	186.48	185.50	-1.1	522	-0.20%
2021/06/21	0	0.00	1	182.50	180.50	-1	567	-0.18%
2021/06/18	0	0.00	15	180.50	181.50	-15	582	-2.58%
2021/06/07	1	171.00	0	0.00	170.00	1	612	0.16%
2021/06/02	1	175.50	1	173.50	173.50	0	632	0.00%
2021/05/25	0	0.00	5	175.00	171.50	-5	763	-0.66%
2021/05/21	0	0.00	1	175.00	172.50	-1	794	-0.13%
2021/05/18	0	0.00	1	154.50	156.00	-1	800	-0.12%
2021/05/14	10	162.00	0	0.00	160.50	10	831	1.20%
2021/05/12	0	0.00	2	153.50	156.50	-2	830	-0.24%
2021/04/27	1	178.50	0	0.00	179.50	1	958	0.10%
2021/04/21	1	181.00	0	0.00	181.50	1	981	0.10%
2021/04/14	10	181.00	0	0.00	184.00	10	1,041	0.96%
2021/04/12	0	0.00	2	185.00	183.00	-2	1,080	-0.19%
2021/04/09	0	0.00	1	189.00	187.50	-1	1,098	-0.09%
2021/04/08	4	199.38	3	200.33	199.00	1	1,073	0.09%
2021/04/07	0.1	190.50	0	0.00	188.00	0.1	1,018	0.00%
2021/04/01	0	0.00	1	188.50	191.00	-1	1,021	-0.10%
2021/03/30	1	190.50	1	188.00	188.00	0	1,021	0.00%
2021/03/29	0	0.00	1	186.50	186.50	-1	1,014	-0.10%
2021/03/24	3	191.33	2	190.50	190.00	1	989	0.10%
2021/03/23	2	184.25	2	184.25	184.50	0	957	0.00%
2021/03/18	0	0.00	1	177.50	177.00	-1	944	-0.11%
2021/03/16	1	179.50	0	0.00	181.00	1	955	0.10%
2021/03/15	0	0.00	1	177.50	178.00	-1	956	-0.10%
2021/03/11	1	176.50	0	0.00	176.00	1	969	0.10%
2021/03/04	1	177.00	0	0.00	179.00	1	1,005	0.10%
2021/03/03	1	182.00	0	0.00	180.00	1	1,022	0.10%
2021/03/02	1	187.00	0	0.00	184.00	1	1,068	0.09%
2021/02/26	0	0.00	1	190.00	188.00	-1	1,108	-0.09%
2021/02/25	2	195.50	3	194.67	194.50	-1	1,090	-0.09%
2021/02/23	1	180.00	0	0.00	180.00	1	999	0.10%
2021/02/22	1	187.50	0	0.00	182.50	1	999	0.10%
2021/02/05	1	183.50	3	179.67	180.50	-2	998	-0.20%
2021/02/04	1	173.00	0	0.00	173.00	1	994	0.10%
2021/01/29	0	0.00	1	179.00	175.50	-1	1,091	-0.09%
2021/01/27	1	183.00	2	185.75	185.00	-1	1,029	-0.10%
2021/01/22	0	0.00	1	172.00	172.50	-1	980	-0.10%
2021/01/20	0	0.00	3	170.00	168.00	-3	1,009	-0.30%
2021/01/15	1	175.00	0	0.00	174.00	1	1,053	0.09%
2021/01/14	2	179.00	0	0.00	179.00	2	1,054	0.19%
2021/01/13	1	180.00	2	181.00	182.50	-1	1,067	-0.09%
2021/01/12	1	173.00	1	173.50	173.00	0	1,048	0.00%
2021/01/11	1	181.50	0	0.00	177.50	1	1,040	0.10%
2021/01/08	0	0.00	1	181.00	181.50	-1	1,022	-0.10%
2021/01/07	0	0.00	1	182.50	181.00	-1	1,013	-0.10%
2021/01/06	2	182.25	0	0.00	179.50	2	1,002	0.20%
2021/01/05	1	186.50	1	186.50	186.00	0	986	0.00%
2021/01/04	2	180.75	0	0.00	180.50	2	952	0.21%
2020/12/31	1	170.00	0	0.00	171.50	1	929	0.11%
2020/12/28	2	172.25	0	0.00	172.50	2	928	0.22%
2020/12/25	0	0.00	1	169.00	169.00	-1	934	-0.11%
2020/12/23	1	170.00	0	0.00	172.00	1	947	0.11%
2020/12/11	1	180.00	0	0.00	179.50	1	1,156	0.09%
2020/12/08	1	184.50	0	0.00	185.50	1	1,155	0.09%
2020/12/04	1	185.50	1	187.00	192.50	0	1,148	0.00%
2020/11/27	2	192.75	0	0.00	191.50	2	1,181	0.17%
2020/11/26	3	197.50	3	199.00	197.50	0	1,182	0.00%
2020/11/25	2	197.00	5	196.50	192.50	-3	1,174	-0.26%
2020/11/19	1	195.50	1	190.50	190.00	0	1,345	0.00%
2020/11/18	1	195.00	1	189.00	189.00	0	1,368	0.00%
2020/11/17	1	192.50	1	190.50	190.50	0	1,361	0.00%
2020/11/12	1	197.00	0	0.00	192.50	1	1,392	0.07%
2020/11/10	1	196.00	5	191.40	191.00	-4	1,371	-0.29%
2020/11/06	1	184.50	1	185.50	185.50	0	1,416	0.00%
2020/11/03	1	174.50	1	173.50	173.50	0	1,413	0.00%
2020/11/02	1	169.50	1	170.00	170.00	0	1,445	0.00%
2020/10/30	4	172.00	1	171.50	169.00	3	1,445	0.21%
2020/10/29	2	175.50	0	0.00	174.00	2	1,438	0.14%
2020/10/27	4	187.25	4	188.63	189.50	0	1,396	0.00%
2020/10/26	1	190.50	1	182.50	182.50	0	1,377	0.00%
2020/10/22	1	180.00	1	182.00	182.00	0	1,327	0.00%
2020/10/21	1	180.50	1	176.00	176.00	0	1,318	0.00%
2020/10/19	0	0.00	1	172.50	173.00	-1	1,306	-0.08%
2020/10/12	0	0.00	1	171.50	172.00	-1	1,326	-0.08%
2020/10/08	1	178.00	2	176.50	176.50	-1	1,327	-0.08%
2020/10/05	1	169.00	1	172.50	172.50	0	1,357	0.00%
2020/09/29	1	166.50	1	167.00	167.00	0	1,378	0.00%
2020/09/24	8	161.00	7	166.71	167.50	1	1,460	0.07%
2020/09/23	2	168.25	0	0.00	167.50	2	1,463	0.14%
2020/09/21	0	0.00	1	189.50	191.00	-1	1,384	-0.07%
2020/09/17	1	195.00	1	196.00	196.00	0	1,407	0.00%
2020/09/16	1	190.50	1	190.50	190.50	0	1,404	0.00%
2020/09/15	1	189.50	2	189.00	189.00	-1	1,396	-0.07%
2020/09/09	0	0.00	1	188.00	187.00	-1	1,396	-0.07%
2020/09/08	0	0.00	1	185.50	183.00	-1	1,394	-0.07%
2020/09/07	3	184.17	0	0.00	183.00	3	1,421	0.21%
2020/09/04	2	197.00	2	196.50	196.00	0	1,423	0.00%
2020/09/03	1	198.00	1	202.50	196.00	0	1,445	0.00%
2020/09/02	2	199.50	0	0.00	199.00	2	1,475	0.14%
2020/08/31	1	208.50	0	0.00	207.50	1	1,454	0.07%
2020/08/28	1	204.50	3	213.50	215.00	-2	1,487	-0.13%
2020/08/26	1	196.00	1	201.00	201.00	0	1,379	0.00%
2020/08/25	0	0.00	3	191.33	191.00	-3	1,336	-0.22%
2020/08/24	2	187.75	1	191.00	191.00	1	1,314	0.08%
2020/08/20	2	171.50	0	0.00	172.00	2	1,313	0.15%
2020/08/18	1	195.00	2	187.75	185.50	-1	1,314	-0.08%
2020/08/17	0	0.00	1	184.50	182.00	-1	1,295	-0.08%
2020/08/13	2	192.25	1	188.00	188.00	1	1,318	0.08%
2020/08/12	6	183.42	7	181.86	184.00	-1	1,279	-0.08%
2020/08/06	1	179.00	1	185.00	181.50	0	1,257	0.00%
2020/08/03	2	164.00	0	0.00	163.50	2	1,303	0.15%
2020/07/08	1	189.50	2	184.00	183.50	-1	1,533	-0.07%
2020/07/06	0	0.00	1	187.00	187.00	-1	1,586	-0.06%
2020/07/03	6	196.92	3	189.00	189.00	3	1,574	0.19%
2020/07/01	1	178.50	1	179.50	179.50	0	1,479	0.00%
2020/06/24	3	173.67	4	173.50	177.00	-1	1,527	-0.07%
2020/06/23	1	174.50	0	0.00	171.50	1	1,508	0.07%
2020/06/17	0	0.00	2	165.00	163.00	-2	1,563	-0.13%
2020/06/11	0	0.00	2	174.50	168.00	-2	1,574	-0.13%
2020/06/10	3	171.17	1	170.00	170.00	2	1,554	0.13%
2020/06/08	1	165.00	0	0.00	158.00	1	1,477	0.07%
2020/06/04	1	169.50	1	174.50	162.50	0	1,464	0.00%
2020/06/01	1	147.00	0	0.00	145.50	1	1,344	0.07%
2020/05/29	0	0.00	5	150.00	150.00	-5	1,345	-0.37%
2020/05/28	5	145.00	0	0.00	142.00	5	1,347	0.37%
2020/05/19	0	0.00	1	136.00	134.50	-1	1,256	-0.08%
2020/05/15	0	0.00	1	121.00	120.50	-1	1,230	-0.08%
2020/05/13	1	129.00	0	0.00	129.50	1	1,209	0.08%
2020/04/28	0	0.00	1	137.50	137.00	-1	1,113	-0.09%
2020/04/20	1	139.00	0	0.00	136.50	1	1,191	0.08%
2020/04/13	1	122.00	1	122.50	120.00	0	1,066	0.00%
2020/04/09	3	128.00	2	128.00	125.50	1	1,043	0.10%
2020/04/06	0	109.00	0	0.00	107.00	0	942	0.00%
2020/03/31	1	111.00	0	0.00	109.50	1	944	0.11%
2020/03/30	0	0.00	1	115.00	114.00	-1	929	-0.11%
2020/03/26	2	99.75	5	101.80	102.50	-3	904	-0.33%
2020/03/24	1	83.50	1	84.90	85.10	0	886	0.00%
2020/03/23	2	78.50	0	0.00	78.80	2	857	0.23%
2020/03/20	0	0.00	2	84.20	82.60	-2	843	-0.24%
2020/03/17	0	0.00	2	105.00	105.00	-2	802	-0.25%
2020/03/09	0	0.00	1	144.50	144.50	-1	867	-0.12%
2020/03/05	0	0.00	1	153.50	154.00	-1	882	-0.11%
2020/03/03	1	156.50	0	0.00	152.00	1	896	0.11%
2020/02/20	2	171.25	0	0.00	171.00	2	1,007	0.20%
2020/02/19	0	0.00	1	174.00	173.00	-1	1,020	-0.10%
2020/02/14	2	169.50	1	170.00	171.50	1	1,057	0.09%
2020/02/13	1	168.00	1	169.00	167.00	0	1,058	0.00%
2020/02/12	2	169.50	2	171.00	170.50	0	1,053	0.00%
2020/02/06	0	0.00	2	171.75	175.00	-2	1,063	-0.19%
2020/02/05	2	170.00	4	168.38	168.00	-2	1,052	-0.19%
2020/02/04	4	165.88	0	0.00	165.00	4	1,043	0.38%
2020/01/31	1	180.00	1	183.00	173.00	0	1,040	0.00%
2020/01/30	1	178.00	0	0.00	178.50	1	1,083	0.09%
2020/01/15	0	0.00	1	187.00	190.00	-1	1,050	-0.10%
2020/01/14	1	191.00	9	188.44	188.00	-8	1,027	-0.78%
2020/01/13	1	175.50	4	181.88	182.50	-3	967	-0.31%
2020/01/10	1	172.00	2	177.75	177.50	-1	949	-0.11%
2020/01/08	2	171.00	0	0.00	170.00	2	947	0.21%
2020/01/03	1	170.00	0	0.00	171.00	1	970	0.10%
2019/12/31	3	172.00	0	0.00	173.50	3	1,057	0.28%
2019/12/30	0	0.00	1	173.00	171.00	-1	1,088	-0.09%
2019/12/24	1	167.00	0	0.00	167.00	1	1,389	0.07%
2019/12/23	3	175.00	4	176.88	173.00	-1	1,423	-0.07%
2019/12/20	4	177.75	3	178.50	176.50	1	1,415	0.07%
2019/12/19	3	182.00	2	185.50	178.50	1	1,408	0.07%
2019/12/18	4	179.13	6	180.50	178.00	-2	1,379	-0.14%
2019/12/17	1	183.00	2	180.50	180.50	-1	1,386	-0.07%
2019/12/16	2	178.75	2	180.50	183.00	0	1,389	0.00%
2019/12/13	2	176.50	2	177.75	178.50	0	1,389	0.00%
2019/12/09	0	0.00	2	180.00	180.00	-2	1,435	-0.14%
2019/12/05	2	183.00	0	0.00	182.00	2	1,415	0.14%
2019/12/02	0	0.00	6	174.00	174.00	-6	1,397	-0.43%
2019/11/27	2	180.50	0	0.00	181.00	2	1,483	0.13%
2019/11/26	6	182.50	1	180.00	182.50	5	1,572	0.32%
2019/11/22	6	180.25	3	181.00	180.00	3	1,641	0.18%
2019/11/21	6	178.00	6	179.08	179.50	0	1,674	0.00%
2019/11/20	12	178.88	5	176.20	176.00	7	1,696	0.41%
2019/11/14	1	176.00	1	177.50	176.00	0	1,808	0.00%
2019/11/13	1	181.00	1	177.00	179.00	0	1,844	0.00%
2019/11/08	3	172.00	2	173.25	173.50	1	1,975	0.05%
2019/11/07	0	0.00	2	175.00	172.50	-2	1,984	-0.10%
2019/11/06	2	172.00	0	0.00	172.00	2	1,993	0.10%
2019/11/05	0	0.00	1	173.50	175.00	-1	2,006	-0.05%
2019/11/04	1	171.00	0	0.00	171.00	1	2,012	0.05%
2019/11/01	0	0.00	2	174.50	175.00	-2	2,006	-0.10%
2019/10/31	3	174.17	0	0.00	170.00	3	2,003	0.15%
2019/10/29	2	185.50	2	177.50	177.50	0	1,977	0.00%
2019/10/25	2	179.00	2	179.50	177.00	0	1,916	0.00%
2019/10/24	1	181.00	3	180.33	180.50	-2	1,909	-0.10%
2019/10/23	2	176.00	2	180.50	176.00	0	1,893	0.00%
2019/10/17	6	176.42	4	177.88	175.50	2	1,865	0.11%
2019/10/16	2	178.50	2	179.00	177.00	0	1,852	0.00%
2019/10/04	0	0.00	1	184.00	183.50	-1	1,697	-0.06%
2019/10/03	1	189.00	1	182.50	182.50	0	1,661	0.00%
2019/10/02	1	175.50	0	0.00	181.50	1	1,555	0.06%
2019/10/01	0	0.00	4	164.00	165.00	-4	1,443	-0.28%
2019/09/27	1	150.00	0	0.00	150.00	1	1,409	0.07%
2019/09/26	9	159.17	6	161.00	161.50	3	1,339	0.22%
2019/09/20	0	0.00	5	150.00	150.00	-5	1,282	-0.39%
2019/09/12	5	158.60	0	0.00	160.00	5	1,284	0.39%
2019/08/30	0	0.00	7	155.50	155.50	-7	1,095	-0.64%
2019/08/29	0	0.00	6	160.33	156.50	-6	1,053	-0.57%
2019/08/28	6	149.75	0	0.00	147.50	6	938	0.64%
2019/08/26	1	137.00	1	135.00	135.00	0	802	0.00%
2019/08/22	7	144.00	0	0.00	142.50	7	727	0.96%
2019/08/20	0	0.00	1	143.00	140.00	-1	643	-0.16%
2019/08/19	2	137.00	1	136.50	137.00	1	563	0.18%
2019/08/16	1	142.00	51	139.25	136.00	-50	544	-9.18%
2019/08/15	0	0.00	1	136.00	136.00	-1	496	-0.20%
2019/08/14	1	138.00	3	138.00	135.00	-2	471	-0.42%
2019/08/13	68	130.83	15	133.50	134.00	53	396	13.36%
2019/08/12	0	0.00	2	126.00	122.00	-2	333	-0.60%
2019/08/08	2	120.50	0	0.00	122.50	2	318	0.63%
2019/07/30	0	0.00	5	117.50	117.50	-5	293	-1.71%
2019/07/25	5	125.50	0	0.00	125.50	5	292	1.71%
2019/06/25	0	0.00	4	122.00	118.50	-4	399	-1.00%
2019/06/18	4	119.75	4	116.50	116.00	0	396	0.00%
2019/06/17	0	0.00	2	119.50	119.50	-2	391	-0.51%
2019/04/30	1	111.50	0	0.00	112.00	1	488	0.20%
2019/04/16	1	128.50	1	127.50	128.00	0	569	0.00%
2019/04/15	0	0.00	4	131.50	133.00	-4	551	-0.73%
2019/03/27	1	117.50	1	115.50	121.00	0	482	0.00%
2019/03/22	0	0.00	1	117.00	117.00	-1	468	-0.21%
2019/03/14	0	0.00	1	120.50	122.00	-1	481	-0.21%
2019/03/08	1	119.00	0	0.00	119.00	1	507	0.20%
2019/02/22	2	130.25	1	127.50	126.00	1	549	0.18%
2019/02/21	2	128.50	0	0.00	132.00	2	564	0.35%
2019/02/20	1	132.50	0	0.00	128.50	1	570	0.18%
2019/02/19	0	0.00	1	126.50	127.00	-1	563	-0.18%
2019/02/14	3	128.00	0	0.00	128.00	3	588	0.51%
2019/02/13	0	0.00	2	133.00	129.50	-2	578	-0.35%
2019/02/12	2	128.50	0	0.00	128.00	2	567	0.35%
2019/01/29	1	126.00	1	128.50	129.00	0	573	0.00%
2019/01/28	2	132.25	4	138.00	130.00	-2	569	-0.35%
2019/01/25	4	130.50	0	0.00	131.00	4	545	0.73%
2019/01/24	0	0.00	1	130.50	130.50	-1	540	-0.19%
2019/01/22	1	128.50	0	0.00	126.50	1	526	0.19%
2019/01/18	2	124.50	2	127.50	127.00	0	465	0.00%
2019/01/16	1	134.50	0	0.00	128.50	1	448	0.22%
2019/01/11	0	0.00	1	112.00	112.00	-1	381	-0.26%
2018/12/13	1	107.00	0	0.00	106.00	1	360	0.28%
2018/12/12	0	0.00	1	110.00	110.00	-1	360	-0.28%
2018/10/03	2	84.30	0	0.00	82.70	2	350	0.57%
2018/08/29	0	0.00	2	95.20	95.00	-2	293	-0.68%
2018/08/28	2	94.05	0	0.00	94.10	2	288	0.69%
2018/08/27	0	0.00	1	94.80	94.50	-1	288	-0.35%
2018/08/23	1	95.20	1	97.90	92.10	0	283	0.00%
2018/08/22	1	93.60	0	0.00	93.60	1	278	0.36%
2018/08/21	1	93.60	1	96.50	93.50	0	278	0.00%
2018/08/13	0	0.00	1	112.00	112.00	-1	218	-0.46%
2018/08/03	1	130.50	1	128.00	133.00	0	235	0.00%
2018/07/31	1	124.50	1	125.00	124.50	0	214	0.00%
2018/07/30	1	119.50	1	121.00	120.00	0	207	0.00%
2018/07/25	1	124.50	0	0.00	122.50	1	205	0.49%
2018/05/28	0	0.00	4	162.00	163.00	-4	332	-1.20%
2018/04/02	4	185.50	0	0.00	189.00	4	310	1.29%
2018/03/30	1	184.00	0	0.00	184.50	1	293	0.34%
2018/02/27	0	0.00	1	169.50	168.00	-1	265	-0.38%
2018/02/26	0	0.00	1	168.00	168.00	-1	265	-0.38%
2018/02/23	1	168.50	0	0.00	167.00	1	264	0.38%
2018/02/21	1	168.00	1	171.00	171.00	0	270	0.00%
2018/02/06	0	0.00	2	160.00	161.00	-2	312	-0.64%
2018/01/31	0	0.00	1	176.00	175.00	-1	292	-0.34%
2018/01/29	1	172.50	0	0.00	172.50	1	292	0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析