智伸科 (4551)-元大-桃興券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
99.2
漲跌
▼0.8
漲幅
-0.80%
成交量
79張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	96.20	0	0.00	98.00	1	215	0.46%
2024/04/24	1	97.50	0	0.00	97.50	1	224	0.45%
2024/04/22	1	95.80	2	95.70	95.30	-1	241	-0.41%
2024/03/26	1	104.00	1	104.50	104.50	0	225	0.00%
2024/03/21	0.1	106.50	0	0.00	106.50	0.1	219	0.02%
2024/03/15	0	104.00	0	0.00	103.50	0	208	0.00%
2024/03/12	1	107.00	0.1	107.50	107.00	0.9	197	0.45%
2024/02/22	1	113.50	0	0.00	114.00	1	181	0.55%
2024/02/20	1.1	114.64	1	115.50	114.00	0.1	174	0.06%
2024/02/19	1	113.00	1	114.00	115.50	0	165	0.00%
2024/02/01	2	105.50	2	106.50	106.50	0	147	0.00%
2024/01/29	2	106.00	0	0.00	106.00	2	160	1.25%
2024/01/26	1	106.00	0	0.00	106.00	1	158	0.63%
2024/01/22	2	106.50	2	107.00	106.50	0	159	0.00%
2024/01/04	1	127.00	0	0.00	126.00	1	140	0.71%
2023/12/27	0	0.00	1	131.00	131.00	-1	142	-0.70%
2023/12/20	1	129.50	0	0.00	129.50	1	141	0.71%
2023/12/14	0	0.00	1	133.00	131.00	-1	146	-0.68%
2023/12/13	1	130.50	0	0.00	131.00	1	147	0.68%
2023/12/12	1	132.50	0	0.00	130.50	1	149	0.67%
2023/12/08	1	136.00	0	0.00	134.50	1	151	0.66%
2023/12/07	1	136.00	0	0.00	135.50	1	155	0.64%
2023/12/06	1	135.50	2	137.25	136.00	-1	159	-0.63%
2023/12/05	3	135.00	4	135.88	137.50	-1	159	-0.63%
2023/12/01	1	134.50	0	0.00	134.00	1	163	0.61%
2023/11/30	1	135.00	0	0.00	135.00	1	173	0.58%
2023/11/28	1	135.50	0	0.00	137.00	1	173	0.58%
2023/11/27	1	136.00	3	136.50	137.00	-2	174	-1.15%
2023/11/24	1	134.50	0	0.00	134.00	1	174	0.57%
2023/11/22	3	136.00	5	135.90	136.50	-2	174	-1.14%
2023/11/16	1	133.50	0	0.00	133.50	1	177	0.56%
2023/11/13	1	128.50	6	129.17	131.00	-5	171	-2.92%
2023/11/10	1	129.50	1	130.50	129.00	0	171	0.00%
2023/11/08	1	131.50	2	131.00	131.50	-1	168	-0.59%
2023/11/01	1	120.50	0	0.00	120.50	1	170	0.59%
2023/10/31	1	118.50	0	0.00	114.00	1	167	0.60%
2023/10/27	1	121.50	1	122.50	121.50	0	162	0.00%
2023/10/25	1	123.00	1	124.00	123.50	0	167	0.00%
2023/09/28	5	135.00	0	0.00	136.00	5	261	1.91%
2023/09/14	0	0.00	1	140.00	139.50	-1	406	-0.25%
2023/09/13	0	0.00	1	141.50	141.00	-1	408	-0.24%
2023/09/12	1	142.50	0	0.00	141.50	1	414	0.24%
2023/09/05	1	141.50	1	143.00	143.00	0	481	0.00%
2023/07/19	1	140.50	1	141.00	139.50	0	557	0.00%
2023/07/17	1	147.00	0	0.00	146.50	1	549	0.18%
2023/07/10	0	0.00	0.1	148.50	148.50	-0.1	520	-0.02%
2023/07/07	1	156.50	0	0.00	154.00	1	511	0.20%
2023/07/06	0.2	158.50	0	0.00	159.50	0.2	509	0.03%
2023/07/05	0.6	158.75	0	0.00	159.50	0.6	511	0.11%
2023/07/04	0.1	159.00	0	0.00	159.50	0.1	515	0.01%
2023/06/30	0.2	157.26	0	0.00	158.00	0.2	502	0.05%
2023/06/29	0	0.00	0.5	159.50	158.50	-0.5	495	-0.10%
2023/06/27	0.4	151.34	0	0.00	154.50	0.4	505	0.07%
2023/06/26	0.2	153.50	0	0.00	153.00	0.2	493	0.04%
2023/06/21	1	150.50	2	149.00	152.00	-1	479	-0.21%
2023/06/20	0	0.00	0.1	147.00	147.50	-0.1	451	-0.02%
2023/06/14	0.1	147.00	0	0.00	145.00	0.1	461	0.01%
2023/06/13	1.1	146.43	6.2	145.18	146.50	-5.1	461	-1.11%
2023/06/12	0	0.00	2	143.00	142.50	-2	448	-0.45%
2023/06/09	2	143.75	7	143.29	144.50	-5	442	-1.13%
2023/06/02	0	0.00	0	133.50	133.00	0	424	0.00%
2023/05/23	0	132.50	1	134.00	132.00	-1	412	-0.23%
2023/05/11	0	0.00	2	129.50	129.50	-2	387	-0.52%
2023/05/10	1	132.51	1	136.00	133.50	0	386	0.00%
2023/05/09	4	133.00	0	0.00	132.50	4	381	1.05%
2023/05/04	0	140.00	0	0.00	139.50	0	379	0.00%
2023/04/20	1	141.00	0	0.00	140.00	1	378	0.27%
2023/04/12	1	142.00	0	0.00	143.00	1	375	0.27%
2023/04/07	1	143.00	0	0.00	142.00	1	368	0.28%
2023/04/06	0	145.00	0	0.00	143.00	0	361	0.01%
2023/03/31	3	145.00	1	144.50	144.50	2	364	0.55%
2023/03/30	0	0.00	1	145.50	145.50	-1	364	-0.27%
2023/03/29	7	143.07	0	0.00	145.00	7	364	1.92%
2023/03/09	1	151.50	1	151.50	151.50	0	336	0.00%
2023/03/08	1	153.00	1	155.00	153.50	0	341	0.00%
2023/02/24	1	151.00	0	0.00	149.50	1	339	0.29%
2023/02/23	0	0.00	1	153.00	153.50	-1	338	-0.30%
2023/02/09	0	0.00	1	153.50	152.50	-1	487	-0.21%
2023/02/08	1	152.00	0	0.00	152.00	1	488	0.21%
2023/02/07	0	0.00	10	154.00	154.50	-10	484	-2.06%
2023/02/06	0	0.00	1	156.00	155.00	-1	488	-0.20%
2023/02/02	0	153.50	0	0.00	155.00	0	484	0.00%
2023/01/31	0	0.00	2.2	153.91	152.50	-2.2	485	-0.45%
2023/01/30	1	150.00	2	150.75	150.00	-1	483	-0.21%
2023/01/06	1	144.50	0	0.00	145.00	1	591	0.17%
2023/01/05	1	146.50	0	0.00	145.00	1	602	0.17%
2022/12/22	1	146.00	1	147.50	147.00	0	830	0.00%
2022/12/21	0.2	147.00	0	0.00	144.50	0.2	835	0.02%
2022/12/20	0.2	152.00	0	0.00	145.50	0.2	848	0.02%
2022/12/19	1	149.50	0	0.00	149.50	1	853	0.12%
2022/12/16	10	152.00	0	0.00	151.50	10	859	1.16%
2022/12/14	1	153.00	1	154.00	153.00	0	872	0.00%
2022/12/08	1	154.00	0	0.00	155.50	1	947	0.11%
2022/12/06	0.5	158.00	0	0.00	156.00	0.5	1,008	0.05%
2022/12/01	1	163.50	0.4	161.00	161.00	0.7	1,167	0.06%
2022/11/30	0	0.00	5	161.50	162.50	-5	1,203	-0.42%
2022/11/29	1	157.50	2	159.00	158.00	-1	1,204	-0.08%
2022/11/28	1	160.00	0	0.00	159.50	1	1,208	0.08%
2022/11/25	0	0.00	1	161.00	159.50	-1	1,212	-0.08%
2022/11/24	0	0.00	1	160.00	159.00	-1	1,218	-0.08%
2022/11/23	1	156.00	0	0.00	155.50	1	1,214	0.08%
2022/11/11	1	157.50	0	0.00	157.00	1	1,313	0.08%
2022/11/10	0	0.00	1	162.00	157.50	-1	1,311	-0.08%
2022/11/09	2	158.25	1	162.50	159.50	1	1,316	0.08%
2022/11/08	1	151.00	1	152.50	150.50	0	1,281	0.00%
2022/10/26	0	0.00	1	147.00	146.00	-1	1,449	-0.07%
2022/10/24	2	150.00	2	148.75	150.00	0	1,497	0.00%
2022/10/20	1	145.00	0	0.00	147.00	1	1,525	0.07%
2022/10/19	4	151.25	4	153.25	151.50	0	1,521	0.00%
2022/10/18	0	0.00	1	143.00	144.50	-1	1,508	-0.07%
2022/10/17	2	139.00	1	136.00	144.50	1	1,515	0.07%
2022/10/14	0	0.00	1	141.00	141.00	-1	1,515	-0.07%
2022/10/12	2	149.75	2	150.50	146.50	0	1,512	0.00%
2022/10/11	6	152.50	1	152.00	151.50	5	1,501	0.33%
2022/10/04	1	172.50	1	178.50	175.50	0	1,498	0.00%
2022/09/30	0	0.00	1	171.00	171.50	-1	1,563	-0.06%
2022/09/29	3	171.67	4	170.25	171.00	-1	1,552	-0.06%
2022/09/23	2	165.75	0	0.00	164.50	2	1,559	0.13%
2022/09/22	0	0.00	0.3	169.67	169.50	-0.3	1,573	-0.02%
2022/09/21	0	0.00	0.2	171.50	171.00	-0.2	1,584	-0.01%
2022/09/20	0.2	169.48	0.1	169.00	169.00	0.1	1,597	0.00%
2022/09/19	0	0.00	0.3	173.00	171.50	-0.3	1,636	-0.02%
2022/09/16	2	172.00	0	0.00	171.00	2	1,686	0.12%
2022/09/15	0.3	173.70	0	0.00	174.50	0.3	1,698	0.02%
2022/09/14	0.2	175.00	0	0.00	174.50	0.2	1,693	0.01%
2022/09/13	0	0.00	1	169.00	172.50	-1	1,677	-0.06%
2022/09/12	2	169.50	1	169.50	170.50	1	1,658	0.06%
2022/09/07	0.1	165.27	2	165.00	163.50	-1.9	1,586	-0.12%
2022/09/06	2	155.75	0	0.00	154.00	2	1,528	0.13%
2022/08/26	0.2	161.50	0	0.00	160.50	0.2	1,523	0.01%
2022/08/25	0	0.00	4	162.75	161.50	-4	1,559	-0.26%
2022/08/24	0	0.00	1	158.00	159.00	-1	1,555	-0.06%
2022/08/23	5	159.30	1	162.50	161.00	4	1,561	0.26%
2022/08/22	1	159.00	1	160.50	159.50	0	1,590	0.00%
2022/08/19	1	161.00	0	0.00	161.00	1	1,606	0.06%
2022/07/29	2	175.00	2	176.00	173.00	0	1,514	0.00%
2022/07/28	3	168.00	3	170.33	169.50	0	1,478	0.00%
2022/07/25	0	0.00	0.1	171.00	169.50	-0.1	1,422	-0.01%
2022/07/11	2	168.50	2	170.25	172.50	0	1,253	0.00%
2022/07/08	0	0.00	6	168.67	172.00	-6	1,198	-0.50%
2022/07/05	0	0.00	10	158.95	159.50	-10	1,102	-0.91%
2022/07/04	7	154.00	0	0.00	154.50	7	1,076	0.65%
2022/07/01	0	0.00	2	155.50	148.50	-2	1,065	-0.19%
2022/06/30	2	153.00	0	0.00	153.00	2	1,051	0.19%
2022/06/27	3	166.67	0	0.00	168.00	3	1,007	0.30%
2022/06/24	13	160.27	13	163.27	164.00	0	970	0.00%
2022/06/21	0	0.00	6	154.50	155.00	-6	839	-0.71%
2022/06/20	6	153.08	0	0.00	146.00	6	834	0.72%
2022/06/16	1	158.50	1	152.50	150.50	0	788	0.00%
2022/06/15	0	0.00	1	154.00	154.00	-1	770	-0.13%
2022/06/14	1	151.00	5	152.00	154.50	-4	753	-0.53%
2022/06/08	5	147.50	0	0.00	146.50	5	715	0.70%
2022/06/02	0	0.00	5	161.00	154.50	-5	687	-0.73%
2022/05/26	0	0.00	1	153.50	150.00	-1	526	-0.19%
2022/05/25	1	152.00	0	0.00	155.00	1	495	0.20%
2022/05/20	1	147.00	1	141.00	147.00	0	337	0.00%
2022/05/04	1	129.00	1	129.00	128.50	0	286	0.00%
2022/05/03	0.1	127.00	0	0.00	125.50	0.1	284	0.04%
2022/04/27	1	125.00	1	126.00	124.50	0	285	0.00%
2022/04/19	0	0.00	1	141.50	141.00	-1	296	-0.34%
2022/04/18	0	0.00	1	142.50	144.00	-1	294	-0.34%
2022/04/15	1	146.50	0	0.00	144.00	1	294	0.34%
2022/03/30	1	156.00	1	152.00	156.00	0	235	0.00%
2022/03/23	1	149.00	0	0.00	146.50	1	201	0.50%
2022/03/21	0.1	150.50	0	0.00	149.00	0.1	192	0.03%
2022/03/18	0	0.00	2	146.75	147.00	-2	193	-1.03%
2022/03/17	2	143.50	0	0.00	144.50	2	193	1.03%
2022/03/07	5	154.50	0	0.00	154.00	5	173	2.88%
2022/02/21	0	0.00	1	165.00	165.50	-1	238	-0.42%
2022/02/17	5.2	164.06	0	0.00	163.50	5.2	272	1.89%
2022/02/10	1	169.00	1	171.00	168.00	0	267	0.00%
2022/01/17	1	155.50	0	0.00	159.50	1	357	0.28%
2022/01/04	0.1	181.00	0	0.00	179.00	0.1	374	0.03%
2021/12/08	0	0.00	1	179.50	181.00	-1	466	-0.21%
2021/12/07	2	182.00	2	177.50	178.00	0	463	0.00%
2021/11/26	1	179.50	0	0.00	178.00	1	486	0.21%
2021/11/19	1	189.00	0	0.00	188.50	1	466	0.21%
2021/10/26	0	0.00	1	176.00	175.50	-1	355	-0.28%
2021/10/22	1	169.50	0	0.00	167.50	1	311	0.32%
2021/10/20	0	0.00	3	164.00	164.00	-3	303	-0.99%
2021/10/08	0	0.00	1	156.00	155.00	-1	296	-0.34%
2021/10/01	1	153.00	1	151.00	151.00	0	319	0.00%
2021/09/24	1	164.50	0	0.00	164.00	1	363	0.28%
2021/09/23	0	0.00	1	166.00	166.50	-1	371	-0.27%
2021/09/16	1	167.50	0	0.00	167.00	1	416	0.24%
2021/09/15	2	176.00	2	175.50	171.50	0	454	0.00%
2021/09/14	0	0.00	1	167.00	166.00	-1	443	-0.23%
2021/09/10	1	159.50	0	0.00	158.50	1	436	0.23%
2021/08/02	0	0.00	1	174.00	173.50	-1	478	-0.21%
2021/07/20	0	0.00	3	181.50	179.00	-3	508	-0.59%
2021/07/19	0	0.00	1	181.50	182.00	-1	510	-0.20%
2021/07/16	1	186.00	0	0.00	185.00	1	513	0.19%
2021/07/15	0	0.00	1	185.00	184.50	-1	517	-0.19%
2021/07/14	1	185.00	0	0.00	185.50	1	520	0.19%
2021/07/07	1	190.00	0	0.00	187.50	1	529	0.19%
2021/07/05	0	0.00	1	196.00	197.00	-1	550	-0.18%
2021/07/02	1	189.50	0	0.00	189.00	1	590	0.17%
2021/06/30	0	0.00	2	189.00	189.00	-2	597	-0.33%
2021/06/29	0	0.00	2	194.00	192.50	-2	593	-0.34%
2021/06/28	1	193.00	0	0.00	193.50	1	589	0.17%
2021/06/25	0	0.00	1	194.50	192.00	-1	579	-0.17%
2021/06/24	3	187.00	1	188.50	184.50	2	558	0.36%
2021/06/23	1	182.00	0	0.00	185.50	1	522	0.19%
2021/06/22	1	182.00	0	0.00	179.00	1	524	0.19%
2021/06/04	0	0.00	1	170.50	170.00	-1	623	-0.16%
2021/04/12	3	183.00	0	0.00	183.00	3	1,080	0.28%
2021/04/09	2	188.25	0	0.00	187.50	2	1,098	0.18%
2021/04/08	0	0.00	1	200.00	199.00	-1	1,073	-0.09%
2021/03/26	0	0.00	1	191.50	190.50	-1	1,008	-0.10%
2021/03/25	1	193.00	0	0.00	188.00	1	1,003	0.10%
2021/03/24	7	190.50	9	188.67	190.00	-2	989	-0.20%
2021/03/18	0	0.00	1	178.00	177.00	-1	944	-0.11%
2021/03/12	1	176.50	0	0.00	176.00	1	962	0.10%
2021/03/03	1	180.00	0	0.00	180.00	1	1,022	0.10%
2021/02/25	2	195.50	1	195.50	194.50	1	1,090	0.09%
2021/02/23	1	180.00	3	184.00	180.00	-2	999	-0.20%
2021/02/22	2	183.00	0	0.00	182.50	2	999	0.20%
2021/02/19	1	184.50	1	185.00	187.50	0	1,005	0.00%
2021/02/18	1	188.00	0	0.00	189.00	1	1,005	0.10%
2021/01/27	0	0.00	2	185.00	185.00	-2	1,029	-0.19%
2021/01/25	0	0.00	1	176.00	174.50	-1	985	-0.10%
2021/01/18	1	171.00	0	0.00	174.00	1	1,055	0.09%
2021/01/06	7	181.57	1	180.00	179.50	6	1,002	0.60%
2021/01/05	0	0.00	1	186.00	186.00	-1	986	-0.10%
2020/12/23	0	0.00	1	170.00	172.00	-1	947	-0.11%
2020/12/18	1	174.50	0	0.00	174.00	1	1,090	0.09%
2020/12/10	1	185.00	0	0.00	183.50	1	1,157	0.09%
2020/12/09	0	0.00	1	186.50	185.00	-1	1,157	-0.09%
2020/11/25	1	195.00	1	199.00	192.50	0	1,174	0.00%
2020/11/24	0	0.00	1	190.50	189.00	-1	1,219	-0.08%
2020/11/19	1	195.50	0	0.00	190.00	1	1,345	0.07%
2020/11/16	1	187.50	0	0.00	188.50	1	1,368	0.07%
2020/11/11	0	0.00	1	191.00	196.00	-1	1,383	-0.07%
2020/11/10	2	195.50	3	192.17	191.00	-1	1,371	-0.07%
2020/10/29	1	174.50	0	0.00	174.00	1	1,438	0.07%
2020/10/27	1	186.00	2	188.00	189.50	-1	1,396	-0.07%
2020/10/26	0	0.00	1	189.50	182.50	-1	1,377	-0.07%
2020/10/07	1	169.50	0	0.00	172.50	1	1,327	0.08%
2020/10/06	1	173.00	0	0.00	172.50	1	1,336	0.07%
2020/10/05	0	0.00	1	172.00	172.50	-1	1,357	-0.07%
2020/09/23	3	167.33	1	167.00	167.50	2	1,463	0.14%
2020/09/09	1	184.50	1	187.00	187.00	0	1,396	0.00%
2020/09/07	0	0.00	2	185.25	183.00	-2	1,421	-0.14%
2020/09/04	1	196.50	0	0.00	196.00	1	1,423	0.07%
2020/09/03	2	202.50	1	198.50	196.00	1	1,445	0.07%
2020/08/28	3	206.00	3	213.67	215.00	0	1,487	0.00%
2020/08/27	3	203.33	3	204.33	195.50	0	1,435	0.00%
2020/08/18	1	186.00	1	194.50	185.50	0	1,314	0.00%
2020/08/13	0	0.00	1	190.00	188.00	-1	1,318	-0.08%
2020/08/06	0	0.00	2	178.75	181.50	-2	1,257	-0.16%
2020/08/04	1	168.50	0	0.00	170.00	1	1,273	0.08%
2020/07/28	1	162.00	0	0.00	163.00	1	1,335	0.07%
2020/07/24	1	168.00	0	0.00	168.50	1	1,363	0.07%
2020/07/17	0	0.00	6	175.00	171.50	-6	1,413	-0.42%
2020/07/10	2	174.25	2	166.00	165.50	0	1,544	0.00%
2020/07/09	2	182.50	4	177.88	176.00	-2	1,543	-0.13%
2020/07/08	1	183.50	1	188.50	183.50	0	1,533	0.00%
2020/07/06	7	187.86	2	192.25	187.00	5	1,586	0.32%
2020/07/03	3	196.83	1	189.50	189.00	2	1,574	0.13%
2020/07/02	1	193.50	0	0.00	197.00	1	1,522	0.07%
2020/07/01	2	176.75	3	177.67	179.50	-1	1,479	-0.07%
2020/06/30	1	172.00	0	0.00	170.50	1	1,461	0.07%
2020/06/29	0	0.00	1	172.00	172.00	-1	1,483	-0.07%
2020/06/24	1	170.00	1	171.50	177.00	0	1,527	0.00%
2020/06/23	1	167.50	2	171.00	171.50	-1	1,508	-0.07%
2020/06/22	0	0.00	2	166.50	167.00	-2	1,514	-0.13%
2020/06/18	0	0.00	4	165.00	162.50	-4	1,552	-0.26%
2020/06/17	0	0.00	1	165.50	163.00	-1	1,563	-0.06%
2020/06/16	8	163.81	0	0.00	166.50	8	1,594	0.50%
2020/06/12	1	154.50	1	161.00	168.50	0	1,596	0.00%
2020/06/11	1	168.50	1	174.00	168.00	0	1,574	0.00%
2020/06/10	10	168.45	9	170.56	170.00	1	1,554	0.06%
2020/06/09	1	169.00	2	172.50	173.50	-1	1,525	-0.07%
2020/06/04	20	167.30	20	168.08	162.50	0	1,464	0.00%
2020/05/29	1	143.50	1	143.50	150.00	0	1,345	0.00%
2020/05/21	0	0.00	1	142.50	143.00	-1	1,303	-0.08%
2020/05/18	1	126.50	2	124.75	126.50	-1	1,240	-0.08%
2020/05/15	1	120.50	0	0.00	120.50	1	1,230	0.08%
2020/05/12	2	133.50	8	140.25	134.00	-6	1,199	-0.50%
2020/05/08	7	143.50	8	147.75	143.50	-1	1,143	-0.09%
2020/04/30	8	141.38	6	145.00	141.50	2	1,127	0.18%
2020/04/29	6	137.00	0	0.00	137.00	6	1,106	0.54%
2020/04/27	0	0.00	4	137.00	138.00	-4	1,121	-0.36%
2020/04/23	4	131.50	1	131.00	131.50	3	1,118	0.27%
2020/04/20	1	140.00	1	138.00	136.50	0	1,191	0.00%
2020/04/17	2	137.00	1	132.00	133.00	1	1,202	0.08%
2020/04/16	1	138.50	6	141.50	136.50	-5	1,210	-0.41%
2020/04/15	1	132.00	3	130.33	135.00	-2	1,120	-0.18%
2020/04/14	3	123.33	1	123.00	123.00	2	1,086	0.18%
2020/04/09	3	128.50	3	128.83	125.50	0	1,043	0.00%
2020/04/07	6	110.50	0	0.00	109.50	6	959	0.63%
2020/03/31	0	0.00	0	113.00	109.50	0	944	0.00%
2020/03/23	1	78.70	1	78.50	78.80	0	857	0.00%
2020/03/04	0	0.00	0	154.00	152.00	0	888	0.00%
2020/02/24	1	167.00	0	0.00	166.50	1	955	0.10%
2020/02/18	0	0.00	2	170.00	171.00	-2	1,021	-0.20%
2020/02/17	1	167.50	0	0.00	168.50	1	1,031	0.10%
2020/02/13	1	168.50	0	0.00	167.00	1	1,058	0.09%
2020/01/06	0	0.00	1	170.50	172.50	-1	959	-0.10%
2020/01/02	1	175.00	0	0.00	174.00	1	1,049	0.10%
2019/12/26	0	0.00	1	168.50	169.00	-1	1,295	-0.08%
2019/12/24	1	168.00	0	0.00	167.00	1	1,389	0.07%
2019/12/23	0	0.00	1	173.50	173.00	-1	1,423	-0.07%
2019/12/19	1	179.50	8	181.38	178.50	-7	1,408	-0.50%
2019/12/16	2	183.00	0	0.00	183.00	2	1,389	0.14%
2019/11/28	0	0.00	1	181.50	179.00	-1	1,455	-0.07%
2019/11/26	0	0.00	1	185.00	182.50	-1	1,572	-0.06%
2019/11/22	0.1	185.00	1	181.50	180.00	-0.9	1,641	-0.06%
2019/11/19	0	0.00	2	181.50	185.00	-2	1,737	-0.12%
2019/11/18	0	0.00	1	180.50	178.00	-1	1,730	-0.06%
2019/11/11	0	0.00	1	171.50	171.00	-1	1,914	-0.05%
2019/11/08	0	0.00	1	173.00	173.50	-1	1,975	-0.05%
2019/11/07	0	0.00	1	173.00	172.50	-1	1,984	-0.05%
2019/10/31	0	0.00	2	176.00	170.00	-2	2,003	-0.10%
2019/10/30	1	178.00	0	0.00	176.50	1	1,984	0.05%
2019/10/29	7	188.00	0	0.00	177.50	7	1,977	0.35%
2019/10/25	6	179.67	0	0.00	177.00	6	1,916	0.31%
2019/10/24	1	182.50	0	0.00	180.50	1	1,909	0.05%
2019/10/22	0	0.00	1	174.50	179.00	-1	1,884	-0.05%
2019/10/16	1	182.00	0	0.00	177.00	1	1,852	0.05%
2019/10/15	0	0.00	1	182.50	182.50	-1	1,843	-0.05%
2019/10/14	2	185.00	0	0.00	181.00	2	1,835	0.11%
2019/10/09	0	0.00	1	177.00	182.00	-1	1,823	-0.05%
2019/10/08	2	188.25	2	182.00	179.50	0	1,804	0.00%
2019/10/04	0	0.00	1	188.00	183.50	-1	1,697	-0.06%
2019/10/03	4	184.13	1	188.00	182.50	3	1,661	0.18%
2019/10/02	1	178.50	1	181.50	181.50	0	1,555	0.00%
2019/10/01	0	0.00	1	164.50	165.00	-1	1,443	-0.07%
2019/09/27	1	151.50	0	0.00	150.00	1	1,409	0.07%
2019/09/26	0	0.00	2	154.75	161.50	-2	1,339	-0.15%
2019/09/25	1	149.00	0	0.00	147.00	1	1,275	0.08%
2019/09/17	2	151.25	2	154.25	155.50	0	1,296	0.00%
2019/09/16	1	155.00	1	155.00	155.00	0	1,292	0.00%
2019/09/12	1	158.50	1	160.00	160.00	0	1,284	0.00%
2019/09/11	1	155.50	2	154.50	156.00	-1	1,261	-0.08%
2019/09/06	1	151.00	0	0.00	150.00	1	1,242	0.08%
2019/09/03	1	152.00	1	151.00	151.00	0	1,174	0.00%
2019/09/02	1	160.50	0	0.00	152.00	1	1,121	0.09%
2019/08/30	0	0.00	1	157.50	155.50	-1	1,095	-0.09%
2019/08/28	4	147.88	3	148.83	147.50	1	938	0.11%
2019/08/27	4	145.00	4	144.50	148.50	0	878	0.00%
2019/08/22	0	0.00	1	145.50	142.50	-1	727	-0.14%
2019/08/20	1	141.50	4	140.63	140.00	-3	643	-0.47%
2019/08/19	4	137.00	0	0.00	137.00	4	563	0.71%
2019/08/14	2	137.00	3	138.00	135.00	-1	471	-0.21%
2019/08/13	1	125.50	1	134.00	134.00	0	396	0.00%
2019/08/08	1	126.00	1	122.50	122.50	0	318	0.00%
2019/08/07	1	122.50	0	0.00	120.50	1	299	0.33%
2019/08/06	0	0.00	2	121.75	123.00	-2	287	-0.69%
2019/07/30	2	117.50	0	0.00	117.50	2	293	0.68%
2019/07/26	4	121.25	4	123.50	123.00	0	295	0.00%
2019/07/02	0	0.00	1	123.00	123.50	-1	424	-0.24%
2019/06/27	1	125.50	0	0.00	125.50	1	426	0.23%
2019/06/25	1	122.00	3	122.17	118.50	-2	399	-0.50%
2019/06/20	1	118.50	0	0.00	119.00	1	402	0.25%
2019/06/14	4	119.00	5	117.60	118.00	-1	384	-0.26%
2019/06/13	1	114.50	1	113.00	113.50	0	368	0.00%
2019/05/29	0	0.00	1	105.00	106.00	-1	376	-0.27%
2019/05/27	1	103.50	1	101.50	103.00	0	388	0.00%
2019/05/22	1	105.50	0	0.00	102.00	1	407	0.25%
2019/05/21	1	104.00	0	0.00	105.00	1	422	0.24%
2019/05/15	0	0.00	2	101.00	101.00	-2	430	-0.46%
2019/05/14	1	98.00	1	96.40	100.00	0	441	0.00%
2019/05/02	0	0.00	1	115.50	115.00	-1	468	-0.21%
2019/04/30	1	112.00	0	0.00	112.00	1	488	0.20%
2019/04/29	1	112.00	0	0.00	112.00	1	526	0.19%
2019/04/17	0	0.00	1	129.00	128.00	-1	576	-0.17%
2019/04/16	2.1	129.00	2	130.25	128.00	0.1	569	0.02%
2019/04/15	2	128.25	3	131.00	133.00	-1	551	-0.18%
2019/04/12	0	0.00	1	121.00	121.00	-1	517	-0.19%
2019/04/11	1	121.50	0	0.00	117.50	1	511	0.20%
2019/04/01	3	119.00	1	121.50	118.00	2	488	0.41%
2019/03/28	1	122.00	0	0.00	121.00	1	485	0.21%
2019/03/25	0	0.00	3	113.00	113.00	-3	466	-0.64%
2019/03/20	0	0.00	1	119.00	119.00	-1	472	-0.21%
2019/03/19	1	121.50	0	0.00	120.50	1	476	0.21%
2019/03/14	3	121.50	0	0.00	122.00	3	481	0.62%
2019/03/13	1	120.00	0	0.00	120.00	1	487	0.21%
2019/03/07	0	0.00	3	119.50	119.50	-3	514	-0.58%
2019/02/26	0	0.00	1	124.00	122.00	-1	542	-0.18%
2019/02/25	0	0.00	1	128.00	123.00	-1	540	-0.19%
2019/02/22	1	127.50	0	0.00	126.00	1	549	0.18%
2019/02/21	1	131.00	1	129.50	132.00	0	564	0.00%
2019/02/20	1	131.00	1	133.00	128.50	0	570	0.00%
2019/02/18	0	0.00	1	126.50	126.50	-1	569	-0.18%
2019/02/15	1	130.00	0	0.00	126.50	1	584	0.17%
2019/01/30	0	0.00	1	127.50	127.50	-1	578	-0.17%
2019/01/24	1	131.00	1	131.00	130.50	0	540	0.00%
2019/01/23	1	125.00	1	126.50	129.00	0	533	0.00%
2019/01/21	1	134.50	1	134.50	133.00	0	507	0.00%
2019/01/16	1	133.50	0	0.00	128.50	1	448	0.22%
2019/01/15	2	127.25	3	127.17	130.50	-1	419	-0.24%
2019/01/14	1	116.50	5	119.30	119.00	-4	396	-1.01%
2019/01/11	0	0.00	3	111.17	112.00	-3	381	-0.79%
2019/01/08	2	102.50	0	0.00	102.50	2	362	0.55%
2018/12/28	0	0.00	1	109.00	109.00	-1	364	-0.27%
2018/12/27	0	0.00	1	107.00	107.00	-1	363	-0.28%
2018/12/26	1	102.00	0	0.00	102.00	1	366	0.27%
2018/12/17	2	103.00	0	0.00	102.50	2	365	0.55%
2018/12/14	1	107.00	1	105.50	109.00	0	362	0.00%
2018/12/03	0	0.00	2	115.25	116.00	-2	359	-0.56%
2018/11/29	1	108.00	0	0.00	106.50	1	344	0.29%
2018/09/25	0	0.00	1	80.50	82.40	-1	337	-0.30%
2018/09/21	1	80.20	0	0.00	80.20	1	335	0.30%
2018/09/14	0	88.00	0	0.00	86.50	0	327	0.01%
2018/09/13	0	0.00	1	86.90	86.90	-1	321	-0.31%
2018/09/12	0	0.00	2	78.80	79.00	-2	315	-0.63%
2018/09/11	1	81.70	0	0.00	81.70	1	310	0.32%
2018/09/10	1	82.30	1	83.20	81.90	0	307	0.00%
2018/08/27	2	94.80	0	0.00	94.50	2	288	0.69%
2018/08/21	1	95.00	0	0.00	93.50	1	278	0.36%
2018/08/16	1	92.90	0	0.00	94.30	1	257	0.39%
2018/08/15	2	97.20	0	0.00	97.20	2	236	0.84%
2018/08/13	3	112.00	0	0.00	112.00	3	218	1.38%
2018/08/10	2	124.00	0	0.00	124.00	2	217	0.92%
2018/08/08	2	133.25	0	0.00	135.50	2	216	0.92%
2018/08/06	1	136.00	0	0.00	135.00	1	241	0.41%
2018/06/20	0	0.00	1	155.00	154.50	-1	323	-0.31%
2018/06/06	1	161.50	0	0.00	160.50	1	332	0.30%
2018/04/20	0	0.00	2	178.00	182.00	-2	311	-0.64%
2018/04/03	1	185.00	0	0.00	182.50	1	318	0.31%
2018/03/29	1	189.50	0	0.00	186.00	1	287	0.35%
2018/01/10	1	173.50	1	174.00	176.00	0	296	0.00%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元大-桃興 券商分點個股進出 元大-桃興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析