智伸科 (4551)-永豐金-桃園券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
102.5
漲跌
▲1.0
漲幅
+0.99%
成交量
75張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	102.00	0	0.00	102.50	0	189	0.00%
2024/05/13	0	102.00	0	0.00	100.00	0	207	0.00%
2024/04/30	0	0.00	1	102.00	101.50	-1	217	-0.46%
2024/04/22	1	95.30	0	0.00	95.30	1	241	0.41%
2024/04/19	1	99.00	0	0.00	96.10	1	240	0.42%
2024/04/16	0	101.00	0	0.00	100.00	0	237	0.00%
2024/04/09	0	0.00	1	106.50	106.50	-1	232	-0.43%
2024/04/02	0	108.00	0	0.00	107.50	0	230	0.00%
2024/03/21	1	105.50	0	0.00	106.50	1	219	0.45%
2024/03/20	0	102.50	0	0.00	101.50	0	212	0.00%
2024/03/14	3	102.50	0	0.00	104.50	3	207	1.44%
2024/02/22	0	0.00	1	114.00	114.00	-1	181	-0.55%
2024/02/19	1	115.50	4	113.88	115.50	-3	165	-1.81%
2024/02/16	2	110.50	0	0.00	111.00	2	161	1.24%
2024/02/05	6	105.75	0	0.00	106.00	6	148	4.04%
2024/01/23	2	105.50	0	0.00	107.00	2	160	1.25%
2024/01/22	5	107.10	0	0.00	106.50	5	159	3.13%
2024/01/19	2	108.00	0	0.00	108.00	2	155	1.29%
2024/01/17	2	110.01	1	111.00	110.50	1	150	0.67%
2024/01/04	1	127.00	0	0.00	126.00	1	140	0.71%
2023/12/15	10	131.00	0	0.00	131.00	10	146	6.84%
2023/12/06	0	0.00	20	136.08	136.00	-20	159	-12.51%
2023/12/05	0	0.00	5	136.50	137.50	-5	159	-3.14%
2023/11/24	5	135.50	0	0.00	134.00	5	174	2.87%
2023/11/21	0	0.00	3	132.50	134.50	-3	175	-1.71%
2023/11/15	0	0.00	3	135.00	134.50	-3	176	-1.70%
2023/11/09	5	130.00	2	132.00	132.00	3	169	1.77%
2023/11/08	3	131.67	0	0.00	131.50	3	168	1.78%
2023/10/18	2	126.00	0	0.00	129.00	2	176	1.14%
2023/09/13	0	0.00	1	141.00	141.00	-1	408	-0.24%
2023/09/12	1	141.50	0	0.00	141.50	1	414	0.24%
2023/09/05	0	0.00	5	141.00	143.00	-5	481	-1.04%
2023/08/31	0	0.00	1	135.50	134.50	-1	483	-0.21%
2023/08/25	0	134.50	0	0.00	133.50	0	495	0.01%
2023/08/24	0.1	132.00	0	0.00	131.00	0.1	500	0.03%
2023/08/23	0	0.00	2	133.00	133.00	-2	506	-0.40%
2023/08/21	1	132.50	0	0.00	132.50	1	515	0.19%
2023/08/17	0	0.00	1	135.50	135.50	-1	523	-0.19%
2023/08/10	0	133.00	0	0.00	133.00	0	549	0.00%
2023/08/09	1	132.50	0	0.00	132.50	1	551	0.18%
2023/08/08	10	133.00	5	133.00	133.00	5	552	0.91%
2023/08/07	0	0.00	4	140.00	140.00	-4	547	-0.73%
2023/08/02	0	0.00	1	135.50	135.50	-1	565	-0.18%
2023/07/31	0	0.00	3	139.67	139.00	-3	561	-0.53%
2023/07/20	4	136.00	3	140.00	139.00	1	556	0.18%
2023/07/19	24	140.56	3	140.00	139.50	21	557	3.77%
2023/07/18	1	144.00	0	0.00	143.50	1	556	0.18%
2023/07/17	1	148.00	0	0.00	146.50	1	549	0.18%
2023/07/14	1	142.00	1	144.00	144.00	0	541	0.00%
2023/07/13	1	147.00	1	149.50	149.50	0	533	0.00%
2023/07/05	0	0.00	0.1	159.52	159.50	-0.1	511	-0.02%
2023/07/04	0	0.00	3	163.50	159.50	-3	515	-0.58%
2023/06/30	0	0.00	7	158.64	158.00	-7	502	-1.39%
2023/06/29	5	157.00	0	0.00	158.50	5	495	1.01%
2023/06/28	0.1	156.00	0	0.00	156.00	0.1	512	0.01%
2023/06/21	0	0.00	1	151.50	152.00	-1	479	-0.21%
2023/06/13	0	0.00	1	146.50	146.50	-1	461	-0.22%
2023/06/12	0	0.00	1	143.00	142.50	-1	448	-0.22%
2023/06/09	2.1	136.15	11.2	141.54	144.50	-9.2	442	-2.07%
2023/06/07	0	0.00	4	135.50	136.00	-4	409	-0.98%
2023/06/01	0	0.00	0.1	134.00	133.50	-0.1	424	-0.02%
2023/05/31	0	0.00	1	132.50	133.50	-1	425	-0.23%
2023/05/30	0.1	131.50	0	0.00	132.50	0.1	424	0.02%
2023/05/29	1	129.00	0	0.00	129.00	1	420	0.24%
2023/05/25	0	131.00	0	0.00	130.50	0	412	0.00%
2023/05/12	0	0.00	2	129.00	129.50	-2	391	-0.51%
2023/05/11	1	129.00	0	0.00	129.50	1	387	0.26%
2023/05/09	5	133.20	0.2	134.00	132.50	4.8	381	1.26%
2023/05/02	2	139.75	0	0.00	139.00	2	388	0.51%
2023/04/26	1	135.00	0	0.00	137.00	1	395	0.25%
2023/04/24	0.2	138.00	0	0.00	139.50	0.2	388	0.05%
2023/04/20	0.1	141.50	0	0.00	140.00	0.1	378	0.01%
2023/04/12	4.1	143.01	5	143.00	143.00	-1	375	-0.25%
2023/04/06	5	142.51	0	0.00	143.00	5	361	1.39%
2023/03/31	2.1	144.08	0	0.00	144.50	2.1	364	0.57%
2023/03/30	0	145.00	0	0.00	145.50	0	364	0.00%
2023/03/29	9	143.06	1	142.50	145.00	8	364	2.19%
2023/03/22	0	0.00	3	150.33	150.00	-3	337	-0.89%
2023/03/21	0	0.00	3	146.50	146.00	-3	332	-0.90%
2023/03/20	26	144.48	0	0.00	144.50	26	329	7.90%
2023/03/14	10	144.40	5	146.50	146.50	5	335	1.49%
2023/03/10	1	148.00	0	0.00	148.50	1	331	0.30%
2023/03/09	0	0.00	1	151.50	151.50	-1	336	-0.30%
2023/03/08	1	154.50	0	0.00	153.50	1	341	0.29%
2023/03/07	0	0.00	5	152.50	155.50	-5	339	-1.47%
2023/03/06	0	0.00	1	152.50	152.00	-1	327	-0.31%
2023/02/24	6	149.92	0	0.00	149.50	6	339	1.77%
2023/02/21	0	0.00	5	151.50	152.00	-5	353	-1.42%
2023/02/17	5	148.50	0	0.00	149.50	5	357	1.40%
2023/02/10	0	0.00	1	152.00	151.00	-1	481	-0.21%
2023/02/08	0	0.00	0.1	152.00	152.00	-0.1	488	-0.01%
2023/02/06	0.1	156.00	5	156.00	155.00	-5	488	-1.01%
2023/01/30	0	0.00	2	150.75	150.00	-2	483	-0.41%
2023/01/10	1	143.50	0	0.00	144.00	1	570	0.18%
2023/01/06	2	144.50	0.1	145.00	145.00	1.9	591	0.32%
2023/01/04	0	0.00	0	149.00	147.00	0	621	-0.01%
2023/01/03	0	150.00	0	0.00	150.00	0	653	0.01%
2022/12/30	0.1	147.00	1	149.00	149.00	-1	671	-0.14%
2022/12/29	1	143.50	0	0.00	146.00	1	682	0.15%
2022/12/20	3	147.83	0	0.00	145.50	3	848	0.35%
2022/12/19	4	150.63	0	0.00	149.50	4	853	0.47%
2022/12/09	0	0.00	0.1	155.47	153.50	-0.1	923	-0.01%
2022/12/08	0.1	156.00	0	0.00	155.50	0.1	947	0.01%
2022/12/06	7	157.57	0	0.00	156.00	7	1,008	0.69%
2022/12/01	10	164.25	0	0.00	161.00	10	1,167	0.86%
2022/11/30	0	0.00	2	161.50	162.50	-2	1,203	-0.17%
2022/11/25	1	161.50	1	160.50	159.50	0	1,212	0.00%
2022/11/10	1	162.00	2	159.50	157.50	-1	1,311	-0.08%
2022/11/09	3	161.00	0.1	163.00	159.50	2.9	1,316	0.22%
2022/10/26	0	0.00	2	146.25	146.00	-2	1,449	-0.14%
2022/10/24	2	149.00	2	150.23	150.00	0	1,497	0.00%
2022/10/21	0	0.00	1	143.50	143.00	-1	1,527	-0.07%
2022/10/20	2	147.75	0	0.00	147.00	2	1,525	0.13%
2022/10/19	11	149.82	10	151.05	151.50	1	1,521	0.07%
2022/10/18	1	144.50	1	142.50	144.50	0	1,508	0.00%
2022/10/14	0	143.50	0	0.00	141.00	0	1,515	0.00%
2022/10/13	0.1	142.00	0	0.00	140.00	0.1	1,518	0.00%
2022/10/12	0	149.75	0	0.00	146.50	0	1,512	0.00%
2022/10/11	0	155.00	0.4	155.23	151.50	-0.4	1,501	-0.03%
2022/10/07	1	164.50	1	165.50	164.50	0	1,480	0.00%
2022/10/06	0.1	172.00	0	0.00	170.50	0.1	1,479	0.01%
2022/10/05	0.2	174.00	0	0.00	172.50	0.2	1,512	0.01%
2022/10/04	0	172.00	0	0.00	175.50	0	1,498	0.00%
2022/10/03	0.2	169.00	1	172.00	168.50	-0.9	1,505	-0.06%
2022/09/30	2	167.00	1.2	169.11	171.50	0.9	1,563	0.05%
2022/09/29	2	169.50	2.1	170.27	171.00	-0.1	1,552	-0.01%
2022/09/27	4	166.00	4	164.00	165.50	0	1,561	0.00%
2022/09/26	0.2	162.50	0.1	158.00	158.50	0	1,558	0.00%
2022/09/23	1	171.50	1.2	166.81	164.50	-0.2	1,559	-0.01%
2022/09/21	0	0.00	0	171.50	171.00	0	1,584	0.00%
2022/09/20	0.2	169.00	0	0.00	169.00	0.2	1,597	0.01%
2022/09/16	0.2	172.50	0	0.00	171.00	0.2	1,686	0.01%
2022/09/15	0.2	172.50	0	0.00	174.50	0.2	1,698	0.01%
2022/09/13	1	168.00	3	169.33	172.50	-2	1,677	-0.12%
2022/09/12	5	168.80	10	170.00	170.50	-5	1,658	-0.30%
2022/09/08	6	165.25	4	167.88	169.00	2	1,640	0.12%
2022/09/07	0	0.00	25	163.22	163.50	-25	1,586	-1.58%
2022/09/06	3	156.50	3	157.83	154.00	0	1,528	0.00%
2022/09/02	0	153.00	0	0.00	152.50	0	1,507	0.00%
2022/08/31	0	0.00	1	158.50	158.00	-1	1,507	-0.07%
2022/08/30	7	156.50	5	157.50	156.50	2	1,505	0.13%
2022/08/29	18	155.72	3	155.83	156.00	15	1,513	0.99%
2022/08/26	0	0.00	2	161.50	160.50	-2	1,523	-0.13%
2022/08/25	0	0.00	2	165.00	161.50	-2	1,559	-0.13%
2022/08/24	1	162.50	0	0.00	159.00	1	1,555	0.06%
2022/08/23	7	159.50	5	160.50	161.00	2	1,561	0.13%
2022/08/22	1	159.00	1	162.00	159.50	0	1,590	0.00%
2022/08/19	1	160.00	7	159.64	161.00	-6	1,606	-0.37%
2022/08/18	11	153.55	5	154.00	153.50	6	1,592	0.38%
2022/08/16	0	0.00	1	158.50	154.00	-1	1,689	-0.06%
2022/08/15	11	155.78	1	158.50	156.50	10	1,707	0.59%
2022/08/12	1	161.50	0	0.00	161.50	1	1,726	0.06%
2022/08/10	4	164.25	6	165.17	162.50	-2	1,712	-0.12%
2022/08/09	3	161.00	2	162.25	162.50	1	1,664	0.06%
2022/08/08	5	146.80	4	150.75	153.50	1	1,603	0.06%
2022/08/05	6	160.00	5	161.00	159.50	1	1,558	0.06%
2022/08/02	1	166.00	0	0.00	164.50	1	1,539	0.06%
2022/08/01	2	174.25	1	174.00	169.00	1	1,534	0.07%
2022/07/29	0	0.00	0.1	175.75	173.00	-0.1	1,514	0.00%
2022/07/28	1	167.00	2.1	170.00	169.50	-1.1	1,478	-0.07%
2022/07/22	6	166.25	5	167.70	167.50	1	1,401	0.07%
2022/07/21	0	0.00	2	163.25	163.00	-2	1,381	-0.14%
2022/07/19	1	164.00	0	0.00	165.00	1	1,353	0.07%
2022/07/15	0	163.50	0	0.00	162.50	0	1,336	0.00%
2022/07/14	2	163.75	2	164.75	165.00	0	1,326	0.00%
2022/07/13	3	173.67	3	172.00	165.00	0	1,309	0.00%
2022/07/12	2	168.00	1	169.50	166.50	1	1,264	0.08%
2022/07/08	10	170.25	15	168.00	172.00	-5	1,198	-0.42%
2022/07/07	1	157.50	1	159.50	157.00	0	1,134	0.00%
2022/07/06	3	160.83	3	163.33	154.00	0	1,126	0.00%
2022/07/05	8	159.69	8	161.44	159.50	0	1,102	0.00%
2022/07/04	4	154.50	7	155.43	154.50	-3	1,076	-0.28%
2022/07/01	0	0.00	2	148.00	148.50	-2	1,065	-0.19%
2022/06/30	4	153.88	0	0.00	153.00	4	1,051	0.38%
2022/06/29	2	161.00	3.1	161.77	163.00	-1.1	1,031	-0.11%
2022/06/28	7.1	160.79	2	162.50	161.00	5.1	1,016	0.50%
2022/06/27	2.1	164.05	7	167.07	168.00	-5	1,007	-0.49%
2022/06/24	3	160.17	4.1	161.53	164.00	-1.1	970	-0.11%
2022/06/23	1	154.59	2	157.25	160.00	-1	893	-0.11%
2022/06/22	3	154.50	3	154.83	153.50	0	859	0.00%
2022/06/21	1	154.50	4	152.63	155.00	-3	839	-0.36%
2022/06/20	1	155.00	1	158.00	146.00	0	834	0.00%
2022/06/17	4	152.01	2.1	152.77	154.00	2	810	0.24%
2022/06/16	0.1	155.50	3	158.33	150.50	-3	788	-0.37%
2022/06/15	4	154.38	2	155.24	154.00	2	770	0.26%
2022/06/14	3	151.67	8	152.25	154.50	-5	753	-0.66%
2022/06/10	0.1	145.00	0	0.00	147.00	0.1	726	0.01%
2022/06/07	0	0.00	3	152.33	151.00	-3	708	-0.42%
2022/06/06	8	149.75	1	148.50	148.00	7	701	1.00%
2022/06/02	6	157.33	4	157.50	154.50	2	687	0.29%
2022/06/01	1	154.00	1	154.50	155.50	0	644	0.00%
2022/05/31	1	159.50	0	0.00	154.00	1	620	0.16%
2022/05/30	0	0.00	1	157.50	160.00	-1	604	-0.17%
2022/05/27	1	152.50	5	153.30	154.50	-4	559	-0.71%
2022/05/26	4	152.13	0	0.00	150.00	4	526	0.76%
2022/05/25	1	148.50	5	153.10	155.00	-4	495	-0.81%
2022/05/24	8	153.13	11	153.55	150.00	-3	451	-0.66%
2022/05/23	3	147.83	1	149.00	147.00	2	374	0.53%
2022/05/20	2	148.00	7	145.93	147.00	-5	337	-1.49%
2022/05/19	1	140.00	0	0.00	137.50	1	298	0.33%
2022/05/18	1	135.50	0	0.00	135.00	1	283	0.35%
2022/05/04	0	0.00	2	127.25	128.50	-2	286	-0.70%
2022/04/29	2	124.50	0	0.00	125.00	2	287	0.69%
2022/04/28	0	123.50	0	0.00	123.50	0	284	0.00%
2022/04/27	1	124.50	0	0.00	124.50	1	285	0.35%
2022/04/25	1	135.50	2	135.00	133.50	-1	284	-0.35%
2022/04/21	0	0.00	0	142.50	143.00	0	292	-0.01%
2022/04/19	3	141.00	0	0.00	141.00	3	296	1.01%
2022/04/15	0	147.25	0	0.00	144.00	0	294	0.01%
2022/04/14	0	0.00	2	144.50	146.50	-2	287	-0.69%
2022/04/12	0	0.00	0	135.00	132.50	0	266	0.00%
2022/04/11	3	138.67	0	0.00	135.00	3	262	1.14%
2022/04/08	1	141.00	0	0.00	140.50	1	256	0.39%
2022/04/01	1	146.50	1	147.50	148.50	0	243	0.00%
2022/03/31	6	152.42	3	153.17	149.50	3	240	1.25%
2022/03/30	12	154.54	22	154.82	156.00	-10	235	-4.24%
2022/03/29	8	146.25	6	147.58	148.00	2	219	0.91%
2022/03/28	1	142.50	0	0.00	143.50	1	209	0.48%
2022/03/23	4	148.13	3	150.00	146.50	1	201	0.50%
2022/03/22	2	148.50	0	0.00	148.50	2	194	1.03%
2022/03/21	3	149.33	0	0.00	149.00	3	192	1.56%
2022/03/18	1	147.00	0	0.00	147.00	1	193	0.52%
2022/03/10	2	151.00	0	0.00	150.00	2	186	1.08%
2022/03/09	1	150.00	0	0.00	151.00	1	181	0.55%
2022/03/07	2	155.00	0	0.00	154.00	2	173	1.15%
2022/03/01	2	161.50	0	0.00	163.00	2	186	1.08%
2022/02/24	0.1	164.00	0	0.00	160.50	0.1	194	0.05%
2022/02/23	0	0.00	2	164.50	165.00	-2	202	-0.99%
2022/02/22	0.1	164.00	0	0.00	161.50	0.1	210	0.04%
2022/02/21	0	0.00	0	167.00	165.50	0	238	-0.01%
2022/02/18	0	166.00	0	0.00	163.50	0	266	0.00%
2022/02/17	2	163.00	0	0.00	163.50	2	272	0.73%
2022/02/15	1	163.50	1	162.50	162.00	0	268	0.00%
2022/02/14	0	0.00	2	163.00	160.50	-2	269	-0.74%
2022/02/10	3	170.00	3	172.00	168.00	0	267	0.00%
2022/01/26	1	155.00	0	0.00	156.00	1	254	0.39%
2022/01/25	0	153.50	0	0.00	152.00	0	260	0.00%
2022/01/20	1	157.50	0	0.00	157.50	1	270	0.37%
2022/01/17	1	155.53	0	0.00	159.50	1	357	0.28%
2022/01/14	2	158.50	0	0.00	159.00	2	356	0.56%
2022/01/11	1	168.00	0	0.00	168.00	1	371	0.27%
2022/01/06	0	0.00	1	176.50	176.00	-1	373	-0.27%
2022/01/03	0	0.00	1	182.00	181.00	-1	375	-0.27%
2021/12/15	2	176.00	0	0.00	176.00	2	407	0.49%
2021/12/09	0	0.00	1	182.50	182.00	-1	467	-0.21%
2021/11/26	0	0.00	1	181.00	178.00	-1	486	-0.21%
2021/11/22	2	189.00	0	0.00	188.00	2	473	0.42%
2021/11/19	0	0.00	1.1	185.95	188.50	-1.1	466	-0.24%
2021/11/18	1	188.50	0	0.00	188.50	1	457	0.22%
2021/11/17	0.1	184.00	2	183.00	185.00	-1.9	435	-0.44%
2021/11/16	0	0.00	5	177.59	176.00	-5	415	-1.21%
2021/11/15	1	173.55	0	0.00	175.00	1	410	0.25%
2021/11/10	1	173.00	0	0.00	173.50	1	411	0.24%
2021/11/05	0	0.00	0	170.50	172.00	0	413	-0.01%
2021/11/04	0	0.00	1	174.00	171.00	-1	413	-0.24%
2021/11/02	0	0.00	1	176.50	174.00	-1	417	-0.24%
2021/11/01	1	177.97	2	180.00	176.50	-1	414	-0.23%
2021/10/29	0	0.00	1	178.00	176.00	-1	411	-0.24%
2021/10/28	3	175.50	0	0.00	175.50	3	407	0.74%
2021/10/27	1	176.00	0	0.00	177.50	1	401	0.25%
2021/10/26	0	0.00	1	177.50	175.50	-1	355	-0.28%
2021/10/20	0	0.00	1	165.00	164.00	-1	303	-0.33%
2021/10/19	1	154.00	3	158.00	160.00	-2	297	-0.67%
2021/10/15	1	157.00	0	0.00	154.50	1	292	0.34%
2021/10/14	1	155.00	0	0.00	154.50	1	293	0.34%
2021/10/08	1	156.00	1	155.50	155.00	0	296	0.00%
2021/10/04	0	0.00	1	147.50	150.50	-1	320	-0.31%
2021/10/01	1	151.00	0	0.00	151.00	1	319	0.31%
2021/09/15	0	0.00	0	175.00	171.50	0	454	0.00%
2021/09/14	0	0.00	1	168.00	166.00	-1	443	-0.23%
2021/09/13	1	160.00	0	0.00	160.00	1	428	0.23%
2021/09/09	1	157.00	0	0.00	157.50	1	451	0.22%
2021/08/23	2	155.00	0	0.00	152.00	2	424	0.47%
2021/08/19	0	161.50	0	0.00	157.50	0	411	0.00%
2021/08/11	0	0.00	1	170.00	168.00	-1	434	-0.23%
2021/08/10	1	170.00	0	0.00	168.50	1	439	0.23%
2021/08/09	1	169.00	0	0.00	168.00	1	443	0.23%
2021/08/06	1	172.00	0	0.00	171.50	1	440	0.23%
2021/08/04	6	173.00	0	0.00	172.50	6	459	1.30%
2021/08/02	4	173.88	0	0.00	173.50	4	478	0.84%
2021/07/28	0	170.00	0	0.00	173.50	0	487	0.00%
2021/07/26	0	0.00	0	181.00	179.00	0	501	0.00%
2021/07/13	1	193.95	0	0.00	183.00	1	519	0.19%
2021/07/09	2	185.50	0	0.00	184.50	2	510	0.39%
2021/07/06	1	192.50	6	194.50	191.50	-5	531	-0.94%
2021/07/05	0	0.00	2	197.00	197.00	-2	550	-0.36%
2021/07/01	0	0.00	1	188.00	186.00	-1	594	-0.17%
2021/06/29	0	0.00	1	192.50	192.50	-1	593	-0.17%
2021/06/28	1	196.50	1	197.50	193.50	0	589	0.00%
2021/06/24	3	192.00	5	192.00	184.50	-2	558	-0.36%
2021/06/18	0	0.00	2	178.25	181.50	-2	582	-0.34%
2021/06/10	0	0.00	1	177.50	176.50	-1	585	-0.17%
2021/06/02	0	0.00	1	175.00	173.50	-1	632	-0.16%
2021/06/01	1	175.50	0	0.00	175.00	1	638	0.16%
2021/05/25	1	174.00	0	0.00	171.50	1	763	0.13%
2021/05/21	1	164.50	12	170.08	172.50	-11	794	-1.38%
2021/05/19	5	163.50	5	169.30	161.00	0	801	0.00%
2021/05/14	1	162.00	0	0.00	160.50	1	831	0.12%
2021/05/13	0	0.00	2	157.75	159.00	-2	832	-0.24%
2021/05/12	1	152.50	0	0.00	156.50	1	830	0.12%
2021/05/11	11	169.45	0	0.00	167.00	11	830	1.33%
2021/05/07	0	0.00	1	174.00	176.00	-1	828	-0.12%
2021/05/06	1	171.50	0	0.00	172.00	1	886	0.11%
2021/05/05	7	171.71	0	0.00	170.50	7	932	0.75%
2021/05/04	1	170.00	5	178.00	178.50	-4	935	-0.43%
2021/05/03	10	175.00	0	0.00	173.00	10	938	1.07%
2021/04/26	4	179.25	0	0.00	178.50	4	970	0.41%
2021/04/20	0	0.00	1	185.50	184.00	-1	998	-0.10%
2021/04/19	1	186.00	0	0.00	186.50	1	1,007	0.10%
2021/04/14	1	176.50	0	0.00	184.00	1	1,041	0.10%
2021/04/09	6	190.08	0	0.00	187.50	6	1,098	0.55%
2021/04/08	3	196.33	11	197.05	199.00	-8	1,073	-0.74%
2021/04/07	0	0.00	1	187.50	188.00	-1	1,018	-0.10%
2021/04/06	0	0.00	2	189.00	190.50	-2	1,019	-0.20%
2021/03/29	1	188.00	0	0.00	186.50	1	1,014	0.10%
2021/03/26	0	0.00	1	192.00	190.50	-1	1,008	-0.10%
2021/03/25	1	196.50	1	190.00	188.00	0	1,003	0.00%
2021/03/24	2	191.50	6	189.83	190.00	-4	989	-0.40%
2021/03/23	1	184.50	10	183.90	184.50	-9	957	-0.94%
2021/03/22	1	176.00	0	0.00	179.00	1	941	0.11%
2021/03/17	0	0.00	1	181.50	177.50	-1	955	-0.10%
2021/03/16	1	179.00	0	0.00	181.00	1	955	0.10%
2021/03/15	0	0.00	1	178.00	178.00	-1	956	-0.10%
2021/03/12	2	173.50	0	0.00	176.00	2	962	0.21%
2021/03/11	10	176.05	0	0.00	176.00	10	969	1.03%
2021/03/10	0	0.00	1	177.50	178.00	-1	985	-0.10%
2021/03/08	1	176.50	0	0.00	176.50	1	990	0.10%
2021/03/04	0	0.00	1	178.00	179.00	-1	1,005	-0.10%
2021/03/03	1	180.00	0	0.00	180.00	1	1,022	0.10%
2021/02/26	1	187.50	1	188.00	188.00	0	1,108	0.00%
2021/02/25	9	193.83	22	195.68	194.50	-13	1,090	-1.19%
2021/02/18	0	0.00	4	187.50	189.00	-4	1,005	-0.40%
2021/02/17	1	187.00	13	186.65	185.00	-12	1,009	-1.19%
2021/02/05	2	180.25	3	180.33	180.50	-1	998	-0.10%
2021/02/04	5	173.50	0	0.00	173.00	5	994	0.50%
2021/02/02	0	0.00	1	175.00	175.00	-1	1,076	-0.09%
2021/02/01	1	173.50	1	178.00	173.50	0	1,076	0.00%
2021/01/28	3	178.50	3	183.33	176.50	0	1,081	0.00%
2021/01/27	8	184.19	8	184.31	185.00	0	1,029	0.00%
2021/01/22	0	0.00	1	175.00	172.50	-1	980	-0.10%
2021/01/21	0	0.00	4	171.88	173.50	-4	988	-0.40%
2021/01/20	8	169.44	10	169.00	168.00	-2	1,009	-0.20%
2021/01/19	0	0.00	7	178.00	174.50	-7	1,016	-0.69%
2021/01/15	18	174.78	0	0.00	174.00	18	1,053	1.71%
2021/01/13	0	0.00	11	178.86	182.50	-11	1,067	-1.03%
2021/01/12	12	175.67	0	0.00	173.00	12	1,048	1.14%
2021/01/08	0	0.00	1	181.00	181.50	-1	1,022	-0.10%
2021/01/06	4	182.25	4	185.00	179.50	0	1,002	0.00%
2021/01/05	8	185.94	5	187.00	186.00	3	986	0.30%
2021/01/04	5	179.40	8	178.00	180.50	-3	952	-0.32%
2020/12/31	0	0.00	1	171.50	171.50	-1	929	-0.11%
2020/12/28	1	172.50	0	0.00	172.50	1	928	0.11%
2020/12/25	5	171.00	0	0.00	169.00	5	934	0.54%
2020/12/24	5	172.00	0	0.00	171.50	5	939	0.53%
2020/12/23	2	171.00	0	0.00	172.00	2	947	0.21%
2020/12/22	6	171.08	2	173.00	170.50	4	971	0.41%
2020/12/21	4	172.50	0	0.00	173.00	4	1,014	0.39%
2020/12/17	7	174.43	1	178.50	174.50	6	1,113	0.54%
2020/12/16	1	178.00	1.1	180.27	180.50	-0.1	1,101	-0.01%
2020/12/11	2.1	184.38	0	0.00	179.50	2.1	1,156	0.18%
2020/12/04	0	0.00	1	191.00	192.50	-1	1,148	-0.09%
2020/12/03	2	186.75	1	186.50	187.00	1	1,127	0.09%
2020/11/30	1	191.00	0	0.00	192.50	1	1,177	0.08%
2020/11/27	20	192.65	20	191.28	191.50	0	1,181	0.00%
2020/11/26	12	200.33	20	202.25	197.50	-8	1,182	-0.68%
2020/11/25	4	196.25	4	194.75	192.50	0	1,174	0.00%
2020/11/20	2	189.00	0	0.00	191.00	2	1,316	0.15%
2020/11/16	4	187.00	4	188.13	188.50	0	1,368	0.00%
2020/11/12	1	198.50	12	197.29	192.50	-11	1,392	-0.79%
2020/11/11	1	195.00	2	194.25	196.00	-1	1,383	-0.07%
2020/11/10	11	191.50	10	191.85	191.00	1	1,371	0.07%
2020/11/09	0	0.00	3	186.33	186.50	-3	1,373	-0.22%
2020/11/06	5	184.30	3	184.33	185.50	2	1,416	0.14%
2020/10/30	2	170.00	0	0.00	169.00	2	1,445	0.14%
2020/10/29	3	174.50	2	174.00	174.00	1	1,438	0.07%
2020/10/28	3	191.00	3	185.83	180.00	0	1,422	0.00%
2020/10/27	5	187.00	11	186.91	189.50	-6	1,396	-0.43%
2020/10/26	11	190.14	13	190.08	182.50	-2	1,377	-0.15%
2020/10/23	0	0.00	1	182.50	182.50	-1	1,326	-0.08%
2020/10/22	2	181.50	2	181.50	182.00	0	1,327	0.00%
2020/10/21	8	177.31	11	177.32	176.00	-3	1,318	-0.23%
2020/10/19	0	0.00	1	171.00	173.00	-1	1,306	-0.08%
2020/10/16	0	0.00	1	173.50	169.50	-1	1,307	-0.08%
2020/10/15	1	171.50	0	0.00	171.50	1	1,313	0.08%
2020/10/12	1	172.50	0	0.00	172.00	1	1,326	0.08%
2020/10/08	0	0.00	2	177.00	176.50	-2	1,327	-0.15%
2020/10/05	1	172.50	2	172.25	172.50	-1	1,357	-0.07%
2020/09/30	0	0.00	1	167.50	166.50	-1	1,371	-0.07%
2020/09/29	1	166.50	1	165.00	167.00	0	1,378	0.00%
2020/09/28	1	162.00	0	0.00	160.50	1	1,389	0.07%
2020/09/25	1	159.00	1	163.50	160.50	0	1,414	0.00%
2020/09/24	2	162.25	1	167.50	167.50	1	1,460	0.07%
2020/09/23	33	169.18	6	172.42	167.50	27	1,463	1.84%
2020/09/22	3	181.83	1	182.50	182.00	2	1,408	0.14%
2020/09/18	2	192.00	0.1	192.50	192.00	1.9	1,390	0.14%
2020/09/17	2	197.00	7	196.50	196.00	-5	1,407	-0.36%
2020/09/15	1	190.50	3	187.67	189.00	-2	1,396	-0.14%
2020/09/14	1	182.50	0	0.00	183.50	1	1,389	0.07%
2020/09/11	1	182.50	0	0.00	182.00	1	1,394	0.07%
2020/09/10	3	182.67	0	0.00	182.00	3	1,397	0.21%
2020/09/08	0	0.00	1	187.00	183.00	-1	1,394	-0.07%
2020/09/07	1	183.00	2	187.25	183.00	-1	1,421	-0.07%
2020/09/04	2	196.50	8	196.44	196.00	-6	1,423	-0.42%
2020/09/03	2	198.50	1	200.00	196.00	1	1,445	0.07%
2020/09/02	2.1	198.69	2	198.50	199.00	0.1	1,475	0.01%
2020/09/01	1	204.50	0	0.00	206.50	1	1,460	0.07%
2020/08/31	11	209.05	9	209.06	207.50	2	1,454	0.14%
2020/08/28	8	207.63	10	211.60	215.00	-2	1,487	-0.13%
2020/08/27	6	205.08	6	202.25	195.50	0	1,435	0.00%
2020/08/26	1	201.50	2	200.50	201.00	-1	1,379	-0.07%
2020/08/25	1	189.50	2	192.50	191.00	-1	1,336	-0.07%
2020/08/24	1	189.50	7	190.57	191.00	-6	1,314	-0.46%
2020/08/20	7	170.29	1	170.50	172.00	6	1,313	0.46%
2020/08/18	5	189.60	4	186.50	185.50	1	1,314	0.08%
2020/08/14	1	185.00	1	184.50	184.50	0	1,311	0.00%
2020/08/13	4	192.13	6	190.75	188.00	-2	1,318	-0.15%
2020/08/12	2	183.25	17	181.85	184.00	-15	1,279	-1.17%
2020/08/11	1	171.50	0	0.00	170.00	1	1,236	0.08%
2020/08/10	1	171.50	1	175.50	176.00	0	1,243	0.00%
2020/08/07	3	175.00	0	0.00	174.00	3	1,252	0.24%
2020/08/06	7	183.07	2	183.00	181.50	5	1,257	0.40%
2020/08/05	0	0.00	1	170.00	169.00	-1	1,265	-0.08%
2020/08/04	1	169.00	5	166.00	170.00	-4	1,273	-0.31%
2020/07/30	5	163.00	0	0.00	163.50	5	1,326	0.38%
2020/07/29	0	0.00	5	168.50	167.50	-5	1,332	-0.38%
2020/07/28	6	162.42	5	162.20	163.00	1	1,335	0.07%
2020/07/27	1	166.00	1	168.00	166.50	0	1,362	0.00%
2020/07/24	1	169.50	0	0.00	168.50	1	1,363	0.07%
2020/07/15	2	170.50	3	169.33	170.50	-1	1,425	-0.07%
2020/07/14	0	0.00	1	172.00	172.00	-1	1,432	-0.07%
2020/07/13	1	170.00	2	170.50	170.50	-1	1,514	-0.07%
2020/07/10	3	169.00	6	165.67	165.50	-3	1,544	-0.19%
2020/07/09	2	180.25	0	0.00	176.00	2	1,543	0.13%
2020/07/08	3	186.50	3	184.67	183.50	0	1,533	0.00%
2020/07/07	1	191.00	2	182.25	182.00	-1	1,538	-0.06%
2020/07/06	3	191.50	1	187.00	187.00	2	1,586	0.13%
2020/07/03	9	191.67	1	196.50	189.00	8	1,574	0.51%
2020/07/02	6	192.83	11	193.91	197.00	-5	1,522	-0.33%
2020/07/01	1	177.00	1	179.00	179.50	0	1,479	0.00%
2020/06/30	2	171.00	0	0.00	170.50	2	1,461	0.14%
2020/06/29	0	0.00	2	175.00	172.00	-2	1,483	-0.13%
2020/06/24	1	176.00	1	175.00	177.00	0	1,527	0.00%
2020/06/23	1	169.00	3	173.00	171.50	-2	1,508	-0.13%
2020/06/19	0	0.00	2	165.25	165.00	-2	1,526	-0.13%
2020/06/18	1	162.50	1	165.00	162.50	0	1,552	0.00%
2020/06/16	2	163.50	1	166.50	166.50	1	1,594	0.06%
2020/06/15	1	166.00	0	0.00	162.50	1	1,594	0.06%
2020/06/12	10	167.15	8	160.50	168.50	2	1,596	0.13%
2020/06/11	2	169.50	2	169.50	168.00	0	1,574	0.00%
2020/06/10	3	169.50	8	170.63	170.00	-5	1,554	-0.32%
2020/06/09	3	168.17	15	172.07	173.50	-12	1,525	-0.79%
2020/06/08	0	0.00	1	165.50	158.00	-1	1,477	-0.07%
2020/06/05	4	160.88	6	161.50	162.00	-2	1,473	-0.14%
2020/06/04	16	169.25	8	168.44	162.50	8	1,464	0.55%
2020/06/03	0	0.00	2	154.50	159.50	-2	1,386	-0.14%
2020/06/01	1	147.00	0	0.00	145.50	1	1,344	0.07%
2020/05/29	1	142.00	0	0.00	150.00	1	1,345	0.07%
2020/05/28	0	0.00	1	153.00	142.00	-1	1,347	-0.07%
2020/05/27	1	147.50	3	146.83	150.00	-2	1,337	-0.15%
2020/05/26	1	149.00	0	0.00	145.00	1	1,335	0.07%
2020/05/25	1	142.00	1	143.00	144.50	0	1,322	0.00%
2020/05/22	4	143.50	1	143.00	143.00	3	1,317	0.23%
2020/05/21	5	141.70	4	142.38	143.00	1	1,303	0.08%
2020/05/20	0	0.00	5	137.60	137.00	-5	1,277	-0.39%
2020/05/19	4	132.38	5	131.70	134.50	-1	1,256	-0.08%
2020/05/18	7	125.21	5	124.30	126.50	2	1,240	0.16%
2020/05/15	0	0.00	3	122.50	120.50	-3	1,230	-0.24%
2020/05/14	0	0.00	1	128.00	122.50	-1	1,219	-0.08%
2020/05/13	2	129.00	1	128.00	129.50	1	1,209	0.08%
2020/05/12	23	135.74	23	135.13	134.00	0	1,199	0.00%
2020/05/11	1	146.50	2	144.00	145.00	-1	1,152	-0.09%
2020/05/08	5	146.90	5	146.10	143.50	0	1,143	0.00%
2020/05/07	0	0.00	2	140.50	142.50	-2	1,113	-0.18%
2020/05/06	1	140.50	3	140.50	138.00	-2	1,108	-0.18%
2020/05/05	7	138.86	2	137.75	137.50	5	1,115	0.45%
2020/05/04	0	0.00	1	137.00	137.50	-1	1,119	-0.09%
2020/04/30	5	142.50	2	142.50	141.50	3	1,127	0.27%
2020/04/29	0	0.00	7	137.79	137.00	-7	1,106	-0.63%
2020/04/28	4	138.13	2	140.25	137.00	2	1,113	0.18%
2020/04/27	9	136.50	8	137.06	138.00	1	1,121	0.09%
2020/04/24	1	130.00	3	130.67	130.50	-2	1,100	-0.18%
2020/04/23	6	132.75	5	132.80	131.50	1	1,118	0.09%
2020/04/22	8	128.88	9	129.61	130.00	-1	1,125	-0.09%
2020/04/21	0	0.00	1	137.50	131.00	-1	1,138	-0.09%
2020/04/20	6	139.67	5	137.90	136.50	1	1,191	0.08%
2020/04/17	1	134.00	1	133.00	133.00	0	1,202	0.00%
2020/04/16	6	139.00	4	138.13	136.50	2	1,210	0.17%
2020/04/15	6	129.50	8	131.38	135.00	-2	1,120	-0.18%
2020/04/14	4	124.00	5	123.80	123.00	-1	1,086	-0.09%
2020/04/13	4	123.00	0	0.00	120.00	4	1,066	0.38%
2020/04/10	3	126.50	2	122.50	122.50	1	1,055	0.09%
2020/04/09	12	127.54	9	127.67	125.50	3	1,043	0.29%
2020/04/08	2	115.25	1	115.50	120.00	1	982	0.10%
2020/04/07	3	111.83	6	110.75	109.50	-3	959	-0.31%
2020/04/01	1	107.00	5	107.50	107.50	-4	945	-0.42%
2020/03/31	8	110.44	7	112.00	109.50	1	944	0.11%
2020/03/30	11	114.82	17	114.00	114.00	-6	929	-0.65%
2020/03/27	4	111.50	2	112.50	112.50	2	906	0.22%
2020/03/26	7	98.96	5	100.30	102.50	2	904	0.22%
2020/03/25	1	93.60	0	0.00	93.60	1	873	0.11%
2020/03/24	4	82.18	5	83.24	85.10	-1	886	-0.11%
2020/03/23	0	0.00	1	79.80	78.80	-1	857	-0.12%
2020/03/20	21	84.07	10	83.49	82.60	11	843	1.30%
2020/03/16	1	123.00	0	0.00	112.00	1	792	0.13%
2020/03/13	1	117.00	0	0.00	121.00	1	790	0.13%
2020/03/12	0	0.00	1	135.00	129.00	-1	790	-0.13%
2020/03/10	1	138.00	1	139.50	141.00	0	874	0.00%
2020/03/03	5	152.50	2	152.25	152.00	3	896	0.33%
2020/02/27	3	157.83	2	160.25	152.00	1	959	0.10%
2020/02/26	0	0.00	1	167.50	168.00	-1	943	-0.11%
2020/02/24	1	167.00	0	0.00	166.50	1	955	0.10%
2020/02/21	0	0.00	1	170.00	170.00	-1	981	-0.10%
2020/02/19	1	174.00	1	173.50	173.00	0	1,020	0.00%
2020/02/11	3	171.00	0	0.00	171.50	3	1,055	0.28%
2020/02/10	2	170.00	0	0.00	170.00	2	1,065	0.19%
2020/02/07	0	0.00	1	169.00	171.00	-1	1,063	-0.09%
2020/02/06	2	173.25	2	172.50	175.00	0	1,063	0.00%
2020/02/05	10	167.70	7	167.00	168.00	3	1,052	0.29%
2020/02/04	3	166.00	0	0.00	165.00	3	1,043	0.29%
2020/01/31	1	174.50	1	174.00	173.00	0	1,040	0.00%
2020/01/30	1	177.50	1	178.50	178.50	0	1,083	0.00%
2020/01/16	1	189.00	1	189.50	188.00	0	1,056	0.00%
2020/01/14	10	188.60	10	189.85	188.00	0	1,027	0.00%
2020/01/13	0	0.00	2	183.00	182.50	-2	967	-0.21%
2020/01/10	3	176.83	3	174.50	177.50	0	949	0.00%
2020/01/08	0	0.00	1	170.50	170.00	-1	947	-0.11%
2020/01/07	1	172.00	0	0.00	171.00	1	949	0.11%
2020/01/02	0	0.00	1	175.00	174.00	-1	1,049	-0.10%
2019/12/31	1	173.50	0	0.00	173.50	1	1,057	0.09%
2019/12/30	1	173.50	0	0.00	171.00	1	1,088	0.09%
2019/12/27	1	174.50	0	0.00	173.00	1	1,191	0.08%
2019/12/26	2	169.00	1	169.50	169.00	1	1,295	0.08%
2019/12/25	0	0.00	1	167.50	167.50	-1	1,324	-0.08%
2019/12/24	1	168.00	1	168.50	167.00	0	1,389	0.00%
2019/12/23	2	173.50	1	173.50	173.00	1	1,423	0.07%
2019/12/20	0	0.00	1	176.50	176.50	-1	1,415	-0.07%
2019/12/19	5	180.60	6	182.33	178.50	-1	1,408	-0.07%
2019/12/18	0	0.00	2	178.00	178.00	-2	1,379	-0.14%
2019/12/17	8	180.56	1	182.00	180.50	7	1,386	0.50%
2019/12/12	0	0.00	1	178.50	178.00	-1	1,389	-0.07%
2019/12/09	0	0.00	1	181.50	180.00	-1	1,435	-0.07%
2019/12/05	5	184.60	4	182.75	182.00	1	1,415	0.07%
2019/12/04	0	0.00	1	175.50	175.50	-1	1,369	-0.07%
2019/12/03	14	173.93	12	173.50	174.00	2	1,382	0.14%
2019/12/02	0	0.00	1	174.50	174.00	-1	1,397	-0.07%
2019/11/28	2	180.50	3	180.67	179.00	-1	1,455	-0.07%
2019/11/27	3	181.17	2	181.25	181.00	1	1,483	0.07%
2019/11/26	6	184.25	5	184.60	182.50	1	1,572	0.06%
2019/11/25	1	178.00	1	180.00	178.00	0	1,571	0.00%
2019/11/22	3	181.17	0	0.00	180.00	3	1,641	0.18%
2019/11/20	2	180.00	5	183.50	176.00	-3	1,696	-0.18%
2019/11/19	2	185.00	2	184.00	185.00	0	1,737	0.00%
2019/11/18	2	179.75	1	179.00	178.00	1	1,730	0.06%
2019/11/15	2	176.25	1	175.00	174.00	1	1,796	0.06%
2019/11/13	8	179.00	8	179.56	179.00	0	1,844	0.00%
2019/11/12	2	173.00	1	173.00	172.50	1	1,844	0.05%
2019/11/07	0	0.00	1	176.00	172.50	-1	1,984	-0.05%
2019/11/06	1	175.50	0	0.00	172.00	1	1,993	0.05%
2019/11/05	2	176.00	3	175.33	175.00	-1	2,006	-0.05%
2019/10/31	3	172.50	2	172.50	170.00	1	2,003	0.05%
2019/10/30	0	0.00	1	176.50	176.50	-1	1,984	-0.05%
2019/10/29	8	185.00	7	179.14	177.50	1	1,977	0.05%
2019/10/25	0	0.00	2	180.50	177.00	-2	1,916	-0.10%
2019/10/24	2	180.50	0	0.00	180.50	2	1,909	0.10%
2019/10/23	0	0.00	3	179.50	176.00	-3	1,893	-0.16%
2019/10/22	0	0.00	3	179.00	179.00	-3	1,884	-0.16%
2019/10/18	1	176.50	1	179.00	173.50	0	1,877	0.00%
2019/10/17	4	175.38	0	0.00	175.50	4	1,865	0.21%
2019/10/16	1	177.00	3	179.83	177.00	-2	1,852	-0.11%
2019/10/15	1	181.00	2	183.00	182.50	-1	1,843	-0.05%
2019/10/14	3	182.67	6	182.75	181.00	-3	1,835	-0.16%
2019/10/09	5	179.50	5	180.30	182.00	0	1,823	0.00%
2019/10/08	17	187.76	23	187.98	179.50	-6	1,804	-0.33%
2019/10/07	3	181.50	42	180.07	180.50	-39	1,713	-2.28%
2019/10/04	4	184.38	4	185.63	183.50	0	1,697	0.00%
2019/10/03	19	184.05	7	186.57	182.50	12	1,661	0.72%
2019/10/02	13	175.81	14	179.18	181.50	-1	1,555	-0.06%
2019/10/01	3	163.67	5	164.10	165.00	-2	1,443	-0.14%
2019/09/27	28	151.16	26	150.63	150.00	2	1,409	0.14%
2019/09/26	12	157.67	13	159.65	161.50	-1	1,339	-0.07%
2019/09/25	1	152.00	0	0.00	147.00	1	1,275	0.08%
2019/09/24	0	0.00	1	154.50	151.50	-1	1,274	-0.08%
2019/09/19	1	151.00	0	0.00	150.50	1	1,294	0.08%
2019/09/16	1	156.00	0	0.00	155.00	1	1,292	0.08%
2019/09/12	1	156.50	2	158.50	160.00	-1	1,284	-0.08%
2019/09/11	0	0.00	2	155.50	156.00	-2	1,261	-0.16%
2019/09/10	0	0.00	1	152.00	152.00	-1	1,242	-0.08%
2019/09/09	3	151.00	1	151.00	153.00	2	1,235	0.16%
2019/09/06	1	150.00	0	0.00	150.00	1	1,242	0.08%
2019/09/05	1	153.00	3	156.33	156.00	-2	1,222	-0.16%
2019/09/03	6	156.00	9	154.28	151.00	-3	1,174	-0.26%
2019/09/02	6	155.67	1	153.50	152.00	5	1,121	0.45%
2019/08/30	6	155.75	5	158.90	155.50	1	1,095	0.09%
2019/08/29	19	156.16	24	158.48	156.50	-5	1,053	-0.47%
2019/08/28	1	150.00	0	0.00	147.50	1	938	0.11%
2019/08/27	8	145.00	5	146.10	148.50	3	878	0.34%
2019/08/26	12	136.75	25	142.32	135.00	-13	802	-1.62%
2019/08/22	12	145.29	12	145.13	142.50	0	727	0.00%
2019/08/21	2	137.75	2	138.25	139.50	0	661	0.00%
2019/08/20	14	142.18	5	140.00	140.00	9	643	1.40%
2019/08/19	1	137.00	1	137.00	137.00	0	563	0.00%
2019/08/16	10	140.15	12	138.00	136.00	-2	544	-0.37%
2019/08/15	2	138.50	1	136.00	136.00	1	496	0.20%
2019/08/14	3	139.33	1	139.00	135.00	2	471	0.42%
2019/08/13	1	132.50	2	134.00	134.00	-1	396	-0.25%
2019/08/07	1	120.50	5	122.60	120.50	-4	299	-1.33%
2019/08/05	2	111.50	0	0.00	112.00	2	277	0.72%
2019/07/30	0	0.00	1	119.50	117.50	-1	293	-0.34%
2019/07/17	0	0.00	1	127.00	129.00	-1	315	-0.32%
2019/07/05	1	126.00	0	0.00	127.00	1	422	0.24%
2019/07/03	2	126.50	3	126.50	125.00	-1	426	-0.23%
2019/07/01	1	123.50	0	0.00	125.00	1	431	0.23%
2019/06/26	3	124.50	4	124.25	125.00	-1	419	-0.24%
2019/06/25	9	123.22	9	123.44	118.50	0	399	0.00%
2019/05/30	0	0.00	1	106.00	106.00	-1	373	-0.27%
2019/05/29	0	0.00	3	106.50	106.00	-3	376	-0.80%
2019/05/27	0	0.00	2	103.50	103.00	-2	388	-0.51%
2019/05/22	2	102.25	0	0.00	102.00	2	407	0.49%
2019/05/21	3	105.33	12	105.29	105.00	-9	422	-2.13%
2019/05/13	6	98.48	0	0.00	98.10	6	440	1.36%
2019/05/10	1	100.50	3	104.67	100.50	-2	439	-0.46%
2019/05/09	7	105.14	0	0.00	103.00	7	439	1.59%
2019/04/19	0	0.00	1	127.50	127.50	-1	595	-0.17%
2019/04/18	1	131.50	3	129.83	128.50	-2	592	-0.34%
2019/04/17	1	128.00	8	128.00	128.00	-7	576	-1.22%
2019/04/15	10	129.80	2	132.00	133.00	8	551	1.45%
2019/04/09	1	119.00	2	117.75	116.50	-1	502	-0.20%
2019/04/08	2	114.00	1	114.50	116.00	1	499	0.20%
2019/04/03	0	0.00	1	113.50	113.50	-1	498	-0.20%
2019/03/29	1	122.00	0	0.00	122.00	1	485	0.21%
2019/03/27	1	119.50	1	120.50	121.00	0	482	0.00%
2019/03/21	0	0.00	1	118.50	118.00	-1	472	-0.21%
2019/03/08	1	118.50	0	0.00	119.00	1	507	0.20%
2019/02/27	1	119.00	3	121.00	120.50	-2	544	-0.37%
2019/02/22	1	128.50	3	132.67	126.00	-2	549	-0.36%
2019/02/21	3	130.00	0	0.00	132.00	3	564	0.53%
2019/02/20	4	133.25	2	131.00	128.50	2	570	0.35%
2019/01/29	2	129.50	0	0.00	129.00	2	573	0.35%
2019/01/24	0	0.00	1	131.50	130.50	-1	540	-0.19%
2019/01/23	1	126.50	0	0.00	129.00	1	533	0.19%
2019/01/22	1	128.00	5	130.80	126.50	-4	526	-0.76%
2019/01/21	8	133.88	3	134.67	133.00	5	507	0.99%
2019/01/17	6	123.67	6	124.25	126.50	0	461	0.00%
2019/01/16	0	0.00	1	131.00	128.50	-1	448	-0.22%
2019/01/15	2	127.75	0	0.00	130.50	2	419	0.48%
2019/01/11	0	0.00	2	106.00	112.00	-2	381	-0.52%
2019/01/10	0	0.00	1	106.50	106.50	-1	367	-0.27%
2019/01/04	1	105.00	0	0.00	106.00	1	363	0.28%
2018/12/20	1	101.00	1	100.00	101.50	0	369	0.00%
2018/12/19	3	100.83	0	0.00	103.50	3	370	0.81%
2018/12/14	0	0.00	1	106.00	109.00	-1	362	-0.28%
2018/12/06	0	0.00	1	105.50	102.50	-1	367	-0.27%
2018/12/04	1	117.50	6	114.50	116.00	-5	360	-1.39%
2018/11/29	6	110.83	6	111.42	106.50	0	344	0.00%
2018/11/28	1	104.50	1	107.00	105.00	0	330	0.00%
2018/11/27	2	99.70	3	99.40	99.10	-1	318	-0.31%
2018/11/26	1	98.50	0	0.00	97.30	1	309	0.32%
2018/11/20	3	98.23	3	98.33	96.50	0	282	0.00%
2018/11/16	0	0.00	1	90.20	89.20	-1	247	-0.40%
2018/11/14	4	89.88	1	91.80	89.20	3	235	1.27%
2018/11/12	1	79.00	0	0.00	77.40	1	227	0.44%
2018/10/29	6	69.80	0	0.00	69.30	6	298	2.01%
2018/10/03	0	0.00	1	82.30	82.70	-1	350	-0.29%
2018/09/28	1	84.40	0	0.00	84.10	1	347	0.29%
2018/09/27	2	84.40	2	84.95	86.00	0	345	0.00%
2018/09/10	0	0.00	1	82.40	81.90	-1	307	-0.33%
2018/09/04	0	0.00	2	92.80	93.00	-2	296	-0.67%
2018/08/16	2	93.95	0	0.00	94.30	2	257	0.78%
2018/08/14	0	0.00	1	108.00	108.00	-1	225	-0.44%
2018/08/10	1	124.50	0	0.00	124.00	1	217	0.46%
2018/08/08	0	0.00	3	135.50	135.50	-3	216	-1.38%
2018/08/03	1	135.00	0	0.00	133.00	1	235	0.42%
2018/08/01	1	123.50	0	0.00	123.50	1	220	0.45%
2018/07/24	1	116.50	0	0.00	123.00	1	195	0.51%
2018/07/23	0	0.00	2	125.00	123.50	-2	182	-1.10%
2018/07/19	0	0.00	1	136.00	133.00	-1	177	-0.56%
2018/07/18	1	134.50	0	0.00	134.00	1	180	0.55%
2018/07/17	1	139.00	0	0.00	138.00	1	178	0.56%
2018/07/06	0	0.00	1	150.00	149.00	-1	193	-0.52%
2018/06/25	2	153.75	2	154.25	153.50	0	295	0.00%
2018/06/14	0	0.00	1	157.50	158.00	-1	326	-0.31%
2018/06/07	2	162.25	2	161.00	161.00	0	330	0.00%
2018/06/06	1	160.00	0	0.00	160.50	1	332	0.30%
2018/05/31	1	162.00	0	0.00	163.00	1	332	0.30%
2018/05/16	1	160.50	2	157.50	158.00	-1	333	-0.30%
2018/05/15	7	158.07	5	158.50	157.00	2	332	0.60%
2018/05/14	27	165.91	0	0.00	161.50	27	321	8.39%
2018/05/03	1	181.00	8	183.00	185.50	-7	319	-2.19%
2018/04/25	7	177.00	0	0.00	176.00	7	314	2.23%
2018/04/23	8	176.63	0	0.00	176.00	8	309	2.58%
2018/04/10	0	0.00	1	188.00	188.00	-1	344	-0.29%
2018/04/09	4	184.13	6	186.75	191.50	-2	332	-0.60%
2018/04/02	0	0.00	3	189.50	189.00	-3	310	-0.97%
2018/03/31	2	181.00	2	179.50	181.00	0	297	0.00%
2018/03/30	0	0.00	1	186.00	184.50	-1	293	-0.34%
2018/03/29	2	191.50	18	188.36	186.00	-16	287	-5.56%
2018/03/28	1	183.00	3	184.50	181.00	-2	252	-0.79%
2018/03/27	1	185.00	1	185.00	184.50	0	244	0.00%
2018/03/26	1	165.50	1	168.00	176.00	0	227	0.00%
2018/03/23	0	0.00	1	168.50	167.00	-1	221	-0.45%
2018/03/22	1	176.50	0	0.00	173.50	1	219	0.46%
2018/02/27	0	0.00	1	170.50	168.00	-1	265	-0.38%
2018/02/22	1	168.00	0	0.00	167.50	1	265	0.38%
2018/02/12	0	0.00	1	165.00	165.00	-1	274	-0.36%
2018/02/08	0	0.00	1	168.00	168.50	-1	303	-0.33%
2018/02/07	0	0.00	1	169.50	166.50	-1	308	-0.32%
2018/02/06	1	163.00	1	162.00	161.00	0	312	0.00%
2018/02/01	1	171.00	0	0.00	169.00	1	296	0.34%
2018/01/25	0	0.00	4	174.50	175.50	-4	295	-1.36%
2018/01/23	3	173.50	0	0.00	173.50	3	300	1.00%
2018/01/22	1	172.50	0	0.00	175.00	1	300	0.33%
2018/01/18	1	175.00	3	173.50	173.00	-2	303	-0.66%
2018/01/12	1	179.00	3	180.33	179.50	-2	310	-0.64%
2018/01/11	1	180.50	0	0.00	180.50	1	309	0.32%
2018/01/10	1	176.00	1	169.50	176.00	0	296	0.00%
2018/01/08	4	166.88	0	0.00	167.00	4	291	1.37%
2018/01/05	0	0.00	1.2	172.92	171.00	-1.2	292	-0.41%
2018/01/04	0.2	163.00	0	0.00	162.50	0.2	279	0.07%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析