力達-KY (4552)-元富-烏日券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.30
漲跌
▼0.10
漲幅
-0.33%
成交量
91張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	7	30.20	30.70	-7	283	-2.47%
2024/04/12	5	30.30	0	0.00	30.45	5	307	1.63%
2024/04/10	0	0.00	5	30.90	30.85	-5	302	-1.65%
2024/03/28	5	30.40	0	0.00	30.50	5	303	1.65%
2024/03/12	0	0.00	0.2	31.75	31.40	-0.2	330	-0.05%
2024/01/10	0	0.00	1	32.35	32.40	-1	631	-0.16%
2023/12/22	0	0.00	1	31.50	31.50	-1	810	-0.12%
2023/12/12	0	0.00	4	32.20	32.25	-4	800	-0.50%
2023/11/27	2	31.35	0	0.00	31.30	2	809	0.25%
2023/11/10	4	32.10	0	0.00	32.10	4	794	0.50%
2023/11/02	0	0.00	5	35.77	35.45	-5	732	-0.68%
2023/10/31	4	34.70	20	35.09	34.50	-16	716	-2.23%
2023/10/30	6	35.49	2	35.75	35.45	4	711	0.56%
2023/10/26	5	35.18	0	0.00	34.40	5	684	0.73%
2023/10/24	6	38.43	4	38.69	39.00	2	611	0.33%
2023/10/23	1	38.40	1	38.20	38.05	0	598	0.00%
2023/10/20	6	38.29	1	38.30	38.10	5	589	0.85%
2023/10/19	9	38.34	3	38.47	38.90	6	549	1.09%
2023/10/18	2	37.20	0	0.00	37.65	2	532	0.38%
2023/10/17	2	38.50	0	0.00	38.60	2	512	0.39%
2023/10/12	3	37.00	6	37.31	37.60	-3	403	-0.74%
2023/09/26	0	0.00	1	34.20	33.90	-1	326	-0.31%
2023/09/21	2	33.60	0	0.00	33.55	2	332	0.60%
2023/09/18	2	34.55	0	0.00	34.45	2	329	0.61%
2023/09/13	2	35.15	0	0.00	35.25	2	327	0.61%
2023/09/12	0	0.00	2	35.85	35.50	-2	328	-0.61%
2023/09/07	2	34.55	0	0.00	34.55	2	322	0.62%
2023/08/29	0	0.00	3	35.10	35.25	-3	312	-0.96%
2023/06/06	0.4	36.00	0	0.00	35.70	0.4	284	0.13%
2023/05/17	0	0.00	2	33.65	33.60	-2	192	-1.04%
2023/05/16	2	32.95	0	0.00	33.10	2	190	1.05%
2023/05/04	0	0.00	2	34.10	33.70	-2	166	-1.20%
2023/04/11	2	32.80	0	0.00	32.60	2	109	1.82%
2023/01/10	0	0.00	2	31.00	31.00	-2	63	-3.16%
2023/01/05	0	0.00	1	29.90	29.85	-1	57	-1.73%
2022/12/28	0	0.00	4	29.80	29.75	-4	57	-7.00%
2022/12/19	0	0.00	1	30.10	30.20	-1	56	-1.76%
2022/12/14	0	0.00	2	29.65	29.65	-2	55	-3.63%
2022/12/08	0	0.00	1	29.40	29.35	-1	53	-1.85%
2022/04/18	3	29.50	0	0.00	29.45	3	121	2.47%
2022/03/23	0	0.00	3	33.80	33.70	-3	107	-2.80%
2022/01/05	0	0.00	4	31.90	31.90	-4	84	-4.72%
2021/11/24	0	0.00	5	31.30	31.65	-5	96	-5.19%
2020/11/26	0	0.00	0.2	36.00	35.95	-0.2	283	-0.08%
2020/11/06	0	0.00	0.1	36.10	36.10	-0.1	302	-0.03%
2020/10/29	0	0.00	0.3	36.65	37.00	-0.3	298	-0.11%
2020/10/28	0	0.00	0	36.85	36.90	0	297	0.00%
2020/07/29	0	0.00	1	32.25	32.20	-1	435	-0.23%
2020/07/28	0	0.00	1	32.20	31.60	-1	434	-0.23%
2020/07/24	0	0.00	3	34.43	33.80	-3	432	-0.69%
2020/07/22	0	0.00	1	35.55	35.55	-1	429	-0.23%
2020/06/30	0	0.00	9	37.43	37.40	-9	424	-2.12%
2020/06/24	0	0.00	1	37.85	37.55	-1	423	-0.24%
2020/06/22	2	38.45	1	38.50	38.70	1	414	0.24%
2020/06/19	3	39.73	0	0.00	39.30	3	409	0.73%
2020/06/17	2	40.05	0	0.00	39.30	2	380	0.53%
2020/06/16	2	38.35	1	38.10	39.05	1	356	0.28%
2020/06/15	3	38.10	1	37.85	37.50	2	346	0.58%
2020/06/12	5	36.15	0	0.00	37.90	5	332	1.50%
2020/06/11	0	0.00	1	37.70	37.45	-1	322	-0.31%
2020/06/09	1	37.30	0	0.00	36.30	1	318	0.31%
2020/06/04	0	0.00	4	35.46	35.50	-4	294	-1.36%
2020/06/03	1	35.15	0	0.00	34.80	1	293	0.34%
2020/06/02	3	34.65	0	0.00	34.55	3	293	1.02%
2020/06/01	0	0.00	2	35.03	34.75	-2	289	-0.69%
2020/05/29	2	34.90	0	0.00	35.10	2	280	0.71%
2020/05/27	0	0.00	9	34.29	33.90	-9	265	-3.39%
2020/05/26	5	33.62	0	0.00	33.85	5	261	1.91%
2020/05/25	4	32.15	0	0.00	32.40	4	242	1.65%
2020/04/15	0	0.00	1	30.30	31.10	-1	253	-0.39%
2020/03/17	0	0.00	2	25.15	25.00	-2	265	-0.75%
2020/01/08	0	0.00	48	40.29	40.35	-48	289	-16.58%
2019/12/18	8	40.05	0	0.00	40.35	8	277	2.88%
2019/12/12	0	0.00	1	39.60	39.50	-1	270	-0.37%
2019/11/27	1	38.50	0	0.00	38.40	1	270	0.37%
2019/11/14	15	36.67	0	0.00	37.00	15	227	6.58%
2019/10/29	7	40.75	0	0.00	40.55	7	209	3.34%
2019/10/28	3	40.85	0	0.00	40.90	3	208	1.44%
2019/10/24	10	41.10	0	0.00	41.20	10	209	4.78%
2019/10/23	5	41.00	0	0.00	41.00	5	209	2.39%
2019/09/25	0	0.00	2	42.75	42.30	-2	211	-0.94%
2019/09/17	0	0.00	1	50.70	50.60	-1	177	-0.56%
2019/09/12	1	51.50	0	0.00	51.30	1	175	0.57%
2019/09/11	0	0.00	1	51.20	51.30	-1	174	-0.57%
2019/09/10	1	50.50	0	0.00	50.70	1	173	0.58%
2019/09/09	0	0.00	4	51.10	50.60	-4	172	-2.31%
2019/09/06	0	0.00	1	51.20	50.90	-1	170	-0.59%
2019/09/04	0	0.00	25	50.28	51.00	-25	166	-14.98%
2019/08/30	0	0.00	1	48.45	48.45	-1	163	-0.61%
2019/08/28	6	48.30	0	0.00	48.35	6	162	3.69%
2019/08/26	0	0.00	15	48.35	48.15	-15	164	-9.12%
2019/08/14	2	49.25	8	49.24	49.05	-6	164	-3.65%
2019/07/29	18	50.10	0	0.00	50.10	18	229	7.84%
2019/07/16	4	50.20	0	0.00	50.20	4	254	1.57%
2019/07/15	0	0.00	1	50.60	50.30	-1	257	-0.39%
2019/06/28	0	0.00	2	51.35	51.30	-2	404	-0.49%
2019/06/04	0	0.00	12	50.45	50.40	-12	481	-2.49%
2019/05/20	2	50.00	0	0.00	49.80	2	543	0.37%
2019/05/17	2	51.00	0	0.00	50.10	2	550	0.36%
2019/05/15	1	51.20	0	0.00	52.00	1	572	0.17%
2019/05/13	2	49.65	0	0.00	50.00	2	571	0.35%
2019/05/09	3	54.23	0	0.00	51.40	3	560	0.53%
2019/05/08	1	55.80	0	0.00	56.00	1	535	0.19%
2019/04/30	1	58.00	0	0.00	58.10	1	547	0.18%
2019/04/24	0	0.00	3	59.80	59.40	-3	568	-0.53%
2019/04/23	2	58.05	0	0.00	58.40	2	569	0.35%
2019/04/17	0	0.00	4	58.63	58.70	-4	560	-0.71%
2019/04/12	0	0.00	1	57.70	57.70	-1	538	-0.19%
2019/04/11	2	57.60	8	58.10	57.60	-6	536	-1.12%
2019/04/10	0	0.00	20	58.07	58.30	-20	528	-3.79%
2019/04/09	2	58.50	0	0.00	58.20	2	523	0.38%
2019/04/08	0	0.00	5	57.50	57.60	-5	511	-0.98%
2019/04/03	20	59.50	0	0.00	59.00	20	480	4.16%
2019/04/02	0	0.00	4	58.00	59.10	-4	451	-0.89%
2019/04/01	1	56.80	1	57.00	57.00	0	409	0.00%
2019/03/27	1	60.10	0	0.00	60.50	1	381	0.26%
2019/03/22	1	61.40	0	0.00	61.40	1	370	0.27%
2019/03/19	0	0.00	1	62.40	62.50	-1	372	-0.27%
2019/03/08	2	59.50	0	0.00	60.10	2	410	0.49%
2019/02/22	3	63.63	0	0.00	63.20	3	457	0.66%
2019/02/21	0	0.00	3	65.73	64.70	-3	455	-0.66%
2019/02/15	0	0.00	3	63.07	62.40	-3	469	-0.64%
2019/02/14	0	0.00	9	62.08	63.20	-9	457	-1.97%
2019/02/12	2	60.10	0	0.00	60.30	2	464	0.43%
2019/01/24	7	60.83	0	0.00	60.80	7	476	1.47%
2019/01/23	16	61.21	0	0.00	60.80	16	477	3.35%
2019/01/22	2	60.40	3	61.37	60.30	-1	467	-0.21%
2019/01/21	1	60.00	1	59.80	60.20	0	456	0.00%
2019/01/18	3	59.40	0	0.00	59.10	3	456	0.66%
2019/01/17	1	58.60	0	0.00	58.00	1	445	0.22%
2018/12/26	1	55.60	0	0.00	54.70	1	479	0.21%
2018/12/13	0	0.00	5	59.40	59.40	-5	567	-0.88%
2018/12/12	0	0.00	2	57.90	58.70	-2	586	-0.34%
2018/12/06	7	57.17	0	0.00	56.20	7	682	1.03%
2018/12/04	7	60.50	0	0.00	60.40	7	739	0.95%
2018/12/03	0	0.00	5	61.72	62.10	-5	735	-0.68%
2018/11/29	1	58.70	0	0.00	58.60	1	711	0.14%
2018/11/28	2	59.40	0	0.00	60.10	2	705	0.28%
2018/11/27	0	0.00	7	61.71	59.70	-7	695	-1.01%
2018/11/22	7	56.00	0	0.00	56.20	7	650	1.08%
2018/11/15	0	0.00	2	55.70	55.30	-2	630	-0.32%
2018/11/14	2	54.85	0	0.00	55.10	2	613	0.33%
2018/11/01	0	0.00	1	58.50	58.50	-1	578	-0.17%
2018/10/31	0	0.00	3	56.83	56.70	-3	574	-0.52%
2018/10/30	3	54.70	0	0.00	55.40	3	572	0.52%
2018/10/26	1	56.50	0	0.00	54.50	1	567	0.18%
2018/10/25	1	55.80	0	0.00	56.00	1	558	0.18%
2018/10/24	1	57.20	0	0.00	57.40	1	555	0.18%
2018/10/22	0	0.00	1	59.20	59.10	-1	552	-0.18%
2018/10/16	3	56.20	2	56.50	56.50	1	549	0.18%
2018/10/12	0	0.00	2	56.75	58.10	-2	541	-0.37%
2018/10/11	2	55.90	0	0.00	55.40	2	535	0.37%
2018/10/09	0	0.00	2	61.40	61.00	-2	518	-0.39%
2018/10/02	2	64.85	0	0.00	64.10	2	508	0.39%
2018/09/28	2	62.45	0	0.00	62.00	2	509	0.39%
2018/09/27	4	62.55	0	0.00	62.90	4	525	0.76%
2018/09/18	7	59.61	0	0.00	59.00	7	459	1.52%
2018/09/13	1	56.80	0	0.00	56.80	1	392	0.25%
2018/09/11	4	59.05	0	0.00	57.60	4	349	1.14%
2018/09/10	2	63.00	0	0.00	63.00	2	310	0.65%
2018/09/07	1	70.00	0	0.00	69.90	1	322	0.31%
2018/09/04	0	0.00	1	73.20	73.20	-1	335	-0.30%
2018/08/29	1	74.20	0	0.00	74.30	1	360	0.28%
2018/08/27	1	71.40	0	0.00	71.80	1	357	0.28%
2018/08/22	2	74.30	0	0.00	74.30	2	345	0.58%
2018/08/16	2	75.70	0	0.00	76.00	2	321	0.62%
2018/08/15	9	76.72	0	0.00	76.50	9	318	2.82%
2018/08/06	3	83.00	0	0.00	82.50	3	300	1.00%
2018/08/01	0	0.00	2	84.15	83.80	-2	298	-0.67%
2018/07/27	1	83.80	0	0.00	84.00	1	294	0.34%
2018/07/17	0	0.00	2	82.65	82.30	-2	297	-0.67%
2018/07/10	3	81.30	0	0.00	80.80	3	291	1.03%
2018/07/09	2	80.75	0	0.00	80.40	2	287	0.69%
2018/06/25	6	86.15	0	0.00	85.80	6	249	2.41%
2018/06/14	1	90.00	0	0.00	89.50	1	200	0.50%
2018/06/05	2	88.30	0	0.00	88.30	2	163	1.22%
2018/05/23	2	89.60	0	0.00	89.10	2	168	1.19%
2018/05/15	2	89.75	0	0.00	89.40	2	190	1.05%
2018/04/03	0	0.00	1	96.10	96.10	-1	366	-0.27%
2018/04/02	0	0.00	15	97.56	97.20	-15	367	-4.08%
2018/03/31	0	0.00	1	97.00	98.00	-1	369	-0.27%
2018/03/30	16	97.70	0	0.00	96.70	16	373	4.28%
2018/02/02	0	0.00	2	103.50	104.00	-2	426	-0.47%
2018/02/01	0	0.00	1	103.50	103.00	-1	429	-0.23%
2018/01/29	1	107.50	2	108.50	105.50	-1	410	-0.24%
2018/01/26	1	105.00	7	104.71	106.00	-6	378	-1.58%
2018/01/24	0	0.00	1	101.00	101.00	-1	332	-0.30%
2018/01/18	3	101.50	2	101.50	101.00	1	343	0.29%
2018/01/17	2	100.50	0	0.00	102.00	2	344	0.58%
2018/01/15	0	0.00	2	99.70	99.60	-2	349	-0.57%
2018/01/12	0	0.00	1	100.50	99.80	-1	357	-0.28%
2018/01/09	1	99.70	0	0.00	99.70	1	386	0.26%
2018/01/08	0	0.00	1	101.50	100.50	-1	430	-0.23%
2018/01/04	0	0.00	1	100.50	99.90	-1	443	-0.23%
2018/01/02	0	0.00	1	100.00	99.80	-1	470	-0.21%