力達-KY (4552)-元富-屏東券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.65
漲跌
▼0.40
漲幅
-1.33%
成交量
653張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	29.80	0	0.00	29.90	1	268	0.37%
2024/05/07	1	30.60	0	0.00	30.55	1	259	0.38%
2024/05/06	2	30.73	0	0.00	30.80	2	260	0.77%
2024/04/26	0	0.00	1	30.35	30.30	-1	259	-0.39%
2024/04/18	0	30.50	0	0.00	30.70	0	283	0.00%
2024/04/16	3	30.15	3	29.95	29.90	0	300	0.00%
2024/04/15	0	0.00	1	30.40	30.35	-1	307	-0.33%
2024/03/06	0	0.00	1	32.15	32.10	-1	341	-0.29%
2024/03/01	2	31.73	0	0.00	31.85	2	329	0.61%
2024/02/27	3	31.55	3	31.25	31.20	0	337	0.00%
2024/01/12	0	0.00	1	32.30	32.35	-1	599	-0.17%
2024/01/09	1	32.10	0	0.00	32.05	1	636	0.16%
2023/12/28	0	0.00	1	31.70	31.60	-1	809	-0.12%
2023/12/12	0	0.00	5	32.24	32.25	-5	800	-0.62%
2023/12/07	3	32.07	0	0.00	31.90	3	798	0.38%
2023/12/01	1	31.65	1	31.60	31.60	0	788	0.00%
2023/11/13	1	31.50	1	31.45	31.35	0	814	0.00%
2023/11/10	12	32.15	10	32.36	32.10	2	794	0.25%
2023/10/31	1	34.95	1	34.75	34.50	0	716	0.00%
2023/10/27	2	34.48	2	35.15	34.75	0	701	0.00%
2023/10/26	1	35.05	0.1	36.00	34.40	0.9	684	0.14%
2023/10/24	1	38.50	2	38.70	39.00	-1	611	-0.16%
2023/10/18	0	0.00	0.1	37.55	37.65	-0.1	532	-0.01%
2023/10/17	3	38.65	1	38.45	38.60	2	512	0.39%
2023/10/16	1	39.50	0	0.00	39.05	1	497	0.20%
2023/10/13	0.1	38.30	0	0.00	38.60	0.1	463	0.03%
2023/10/11	3	34.55	0	0.00	34.20	3	320	0.94%
2023/09/13	4	35.20	0	0.00	35.25	4	327	1.22%
2023/09/11	2	35.15	0	0.00	34.70	2	318	0.63%
2023/09/07	3	34.90	0.1	35.00	34.55	2.9	322	0.90%
2023/09/06	7	35.11	0.1	35.15	35.05	6.9	326	2.11%
2023/09/05	0	0.00	0	35.40	34.95	0	329	0.00%
2023/08/31	0	0.00	2.1	35.14	34.95	-2.1	313	-0.68%
2023/08/28	2.3	33.91	0	0.00	34.05	2.3	316	0.74%
2023/07/27	5	31.35	0	0.00	31.55	5	339	1.47%
2023/07/14	0	0.00	7	32.60	32.55	-7	336	-2.08%
2023/06/01	0	0.00	3	36.60	36.60	-3	263	-1.14%
2023/05/10	3	34.00	0	0.00	34.55	3	184	1.63%
2023/05/05	2	33.55	0	0.00	34.40	2	171	1.17%
2023/04/27	2	32.20	0	0.00	32.30	2	150	1.33%
2023/04/10	5	32.10	0	0.00	32.20	5	103	4.82%
2022/02/09	0	0.00	2	34.60	34.55	-2	107	-1.86%
2022/01/26	0	0.00	3	32.00	32.25	-3	90	-3.31%
2022/01/19	2	32.45	0	0.00	32.40	2	84	2.38%
2021/12/09	3	32.30	0	0.00	32.20	3	99	3.01%
2021/12/07	0	0.00	3	32.60	32.15	-3	100	-2.99%
2021/11/12	3	31.50	0	0.00	31.85	3	93	3.20%
2021/05/03	0	0.00	2	34.40	34.40	-2	260	-0.77%
2021/03/17	0	0.00	1	36.90	36.70	-1	225	-0.44%
2021/03/16	1	37.45	1	36.90	37.20	0	225	0.00%
2021/03/15	3	36.73	2	37.00	36.75	1	219	0.46%
2021/03/11	2	35.45	0	0.00	35.35	2	210	0.95%
2021/02/18	2	34.05	2	34.35	34.30	0	197	0.00%
2020/12/03	0	0.00	9	36.25	36.15	-9	268	-3.35%
2020/11/06	2	36.05	0	0.00	36.10	2	302	0.66%
2020/10/20	4	38.30	0	0.00	38.25	4	299	1.33%
2020/09/29	2	35.30	0	0.00	35.30	2	295	0.68%
2020/09/28	1	36.95	17.3	37.93	38.15	-16.3	295	-5.53%
2020/09/17	0	0.00	1	39.35	39.10	-1	292	-0.34%
2020/09/11	0	0.00	6	37.00	37.40	-6	321	-1.87%
2020/09/10	7	38.55	0.2	37.60	37.65	6.8	340	2.01%
2020/09/09	5	38.40	6	38.43	38.00	-1	349	-0.29%
2020/09/03	1	36.40	0	0.00	36.45	1	366	0.27%
2020/09/02	0	0.00	1	36.65	36.75	-1	381	-0.26%
2020/08/27	1	34.55	0	0.00	34.20	1	392	0.25%
2020/08/24	0	0.00	1	34.50	34.70	-1	415	-0.24%
2020/08/07	2	33.40	0	0.00	33.50	2	425	0.47%
2020/07/30	0	0.00	3	32.25	32.45	-3	433	-0.69%
2020/07/13	1	36.65	0	0.00	36.65	1	431	0.23%
2020/07/10	2	36.15	0	0.00	35.90	2	435	0.46%
2020/07/09	0	0.00	1	37.20	36.90	-1	428	-0.23%
2020/07/07	1	37.95	0	0.00	37.70	1	427	0.23%
2020/06/24	1	37.55	0	0.00	37.55	1	423	0.24%
2020/06/22	1	38.70	0	0.00	38.70	1	414	0.24%
2020/06/17	3	39.55	0	0.00	39.30	3	380	0.79%
2020/06/15	1	38.35	0	0.00	37.50	1	346	0.29%
2020/06/09	0	0.00	1	37.90	36.30	-1	318	-0.31%
2020/06/01	0	0.00	1	35.10	34.75	-1	289	-0.35%
2020/05/29	0	0.00	4	34.23	35.10	-4	280	-1.42%
2020/05/28	8	33.84	5	33.63	33.50	3	269	1.11%
2020/05/26	2	33.40	1	33.95	33.85	1	261	0.38%
2020/05/25	1	31.60	1	31.90	32.40	0	242	0.00%
2020/05/22	6	30.83	6	30.74	30.75	0	233	0.00%
2020/04/07	0	0.00	2	29.43	30.50	-2	270	-0.74%
2020/04/06	1	28.50	0	0.00	28.60	1	271	0.37%
2020/03/16	0	0.00	1	27.00	26.00	-1	267	-0.37%
2020/03/13	1	26.25	0	0.00	26.45	1	263	0.38%
2020/02/17	1	34.80	0	0.00	34.85	1	292	0.34%
2019/12/26	1	41.10	0	0.00	41.20	1	254	0.39%
2019/12/16	1	39.85	0	0.00	39.60	1	270	0.37%
2019/12/04	0	0.00	2	38.00	38.95	-2	266	-0.75%
2019/11/26	2	40.15	0	0.00	39.05	2	261	0.76%
2019/11/22	0	0.00	1	38.40	38.40	-1	250	-0.40%
2019/11/20	1	38.50	0	0.00	38.65	1	248	0.40%
2019/10/31	1	40.20	0	0.00	40.20	1	214	0.47%
2019/09/27	1	41.10	0	0.00	41.10	1	219	0.46%
2019/09/26	1	42.40	0	0.00	42.40	1	213	0.47%
2019/09/25	4	42.35	0	0.00	42.30	4	211	1.89%
2019/09/02	2	48.70	0	0.00	48.85	2	163	1.23%
2019/08/22	1	49.10	1	49.60	48.90	0	165	0.00%
2019/05/28	0	0.00	1	49.80	49.40	-1	489	-0.20%
2019/05/24	1	49.45	1	49.75	49.40	0	501	0.00%
2019/05/23	1	50.10	0	0.00	49.50	1	508	0.20%
2019/05/16	1	51.40	0	0.00	51.10	1	561	0.18%
2019/05/15	0	0.00	1	50.90	52.00	-1	572	-0.17%
2019/05/14	1	49.15	0	0.00	49.90	1	569	0.18%
2019/04/15	0	0.00	1	57.70	57.70	-1	542	-0.18%
2019/04/08	1	57.60	0	0.00	57.60	1	511	0.20%
2019/04/02	1	57.00	1	58.30	59.10	0	451	0.00%
2019/03/22	0	0.00	1	61.90	61.40	-1	370	-0.27%
2019/02/25	0	0.00	1	64.40	64.50	-1	458	-0.22%
2019/02/22	1	64.10	0	0.00	63.20	1	457	0.22%
2019/02/21	1	66.00	0	0.00	64.70	1	455	0.22%
2019/01/15	0	0.00	1	55.60	57.30	-1	436	-0.23%
2019/01/09	1	53.90	0	0.00	53.90	1	432	0.23%
2019/01/08	0	0.00	1	54.60	54.20	-1	437	-0.23%
2018/12/18	1	58.60	0	0.00	58.30	1	523	0.19%
2018/12/13	0	0.00	1	59.50	59.40	-1	567	-0.18%
2018/12/05	1	58.90	1	59.50	59.20	0	714	0.00%
2018/12/04	1	60.90	1	60.00	60.40	0	739	0.00%
2018/12/03	0	0.00	5	60.68	62.10	-5	735	-0.68%
2018/11/29	4	58.65	1	60.50	58.60	3	711	0.42%
2018/11/28	2	59.65	0	0.00	60.10	2	705	0.28%
2018/11/27	3	59.87	3	59.30	59.70	0	695	0.00%
2018/11/26	1	56.40	1	57.00	56.40	0	657	0.00%
2018/11/23	1	56.10	1	56.80	55.90	0	652	0.00%
2018/11/14	0	0.00	5	54.60	55.10	-5	613	-0.81%
2018/11/12	0	0.00	8	49.78	49.95	-8	609	-1.31%
2018/10/12	0	0.00	1	55.40	58.10	-1	541	-0.18%
2018/10/11	8	56.95	2	55.00	55.40	6	535	1.12%
2018/10/09	0	0.00	8	60.96	61.00	-8	518	-1.54%
2018/10/05	0	0.00	1	60.50	60.70	-1	520	-0.19%
2018/09/27	2	63.00	3	63.33	62.90	-1	525	-0.19%
2018/09/14	0	0.00	1	57.60	60.60	-1	420	-0.24%
2018/09/13	0	0.00	2	57.45	56.80	-2	392	-0.51%
2018/09/12	4	58.73	2	59.05	58.80	2	375	0.53%
2018/09/11	0	0.00	2	58.00	57.60	-2	349	-0.57%
2018/09/10	2	66.05	1	64.90	63.00	1	310	0.32%
2018/09/07	1	71.80	1	72.70	69.90	0	322	0.00%
2018/09/06	1	71.80	1	72.20	72.60	0	319	0.00%
2018/08/29	1	74.20	1	74.60	74.30	0	360	0.00%
2018/08/28	1	73.70	1	73.10	73.60	0	360	0.00%
2018/08/27	1	71.10	2	71.80	71.80	-1	357	-0.28%
2018/08/23	1	73.20	1	74.40	73.20	0	344	0.00%
2018/08/22	1	74.30	0	0.00	74.30	1	345	0.29%
2018/08/21	0	0.00	1	76.20	75.00	-1	341	-0.29%
2018/08/15	1	76.50	0	0.00	76.50	1	318	0.31%
2018/08/08	1	83.40	2	83.25	83.40	-1	301	-0.33%
2018/08/07	1	82.10	0	0.00	82.10	1	299	0.33%
2018/07/30	0	0.00	2	83.70	83.60	-2	295	-0.68%
2018/07/27	1	83.60	0	0.00	84.00	1	294	0.34%
2018/07/25	0	0.00	1	81.90	82.60	-1	288	-0.35%
2018/07/19	1	82.20	0	0.00	81.90	1	292	0.34%
2018/07/18	1	82.10	0	0.00	82.30	1	298	0.33%
2018/07/17	0	0.00	1	83.00	82.30	-1	297	-0.34%
2018/07/16	1	82.60	1	83.40	82.70	0	296	0.00%
2018/07/13	1	81.90	1	82.50	82.00	0	292	0.00%
2018/07/09	0	0.00	1	80.10	80.40	-1	287	-0.35%
2018/07/05	1	78.00	7	78.77	77.90	-6	275	-2.18%
2018/07/03	1	83.00	0	0.00	83.00	1	250	0.40%
2018/07/02	0	0.00	1	86.70	85.00	-1	248	-0.40%
2018/06/25	1	85.80	0	0.00	85.80	1	249	0.40%
2018/06/22	2	86.25	0	0.00	86.30	2	251	0.80%
2018/06/21	4	87.10	0	0.00	87.20	4	248	1.61%
2018/06/20	2	88.20	0	0.00	88.20	2	247	0.81%
2018/06/19	2	89.00	0	0.00	89.00	2	243	0.82%
2018/06/13	1	91.10	0	0.00	90.20	1	195	0.51%
2018/06/12	1	92.10	0	0.00	91.70	1	188	0.53%
2018/06/11	0	0.00	1	91.90	93.60	-1	180	-0.56%
2018/06/04	0	0.00	1	88.20	88.10	-1	162	-0.61%
2018/06/01	1	88.00	0	0.00	87.80	1	162	0.61%
2018/05/30	1	87.80	0	0.00	87.70	1	162	0.61%
2018/05/23	3	89.73	0	0.00	89.10	3	168	1.78%
2018/04/25	1	90.10	0	0.00	90.00	1	338	0.30%
2018/04/24	2	90.00	0	0.00	89.60	2	342	0.58%
2018/04/23	2	92.20	0	0.00	92.20	2	339	0.59%
2018/04/09	0	0.00	1	95.40	95.20	-1	366	-0.27%
2018/03/31	1	96.80	0	0.00	98.00	1	369	0.27%
2018/03/30	0	0.00	1	97.50	96.70	-1	373	-0.27%
2018/03/27	1	96.70	0	0.00	96.70	1	377	0.26%
2018/03/23	0	0.00	1	95.60	96.20	-1	379	-0.26%
2018/03/19	1	98.50	0	0.00	98.50	1	386	0.26%
2018/03/16	0	0.00	1	98.70	98.40	-1	388	-0.26%
2018/03/13	1	98.30	1	98.50	98.50	0	392	0.00%
2018/03/12	3	99.57	1	99.60	98.80	2	399	0.50%
2018/03/09	1	97.10	1	95.80	98.00	0	400	0.00%
2018/03/07	0	0.00	1	94.60	94.30	-1	402	-0.25%
2018/02/22	0	0.00	1	95.20	95.70	-1	438	-0.23%
2018/02/09	1	92.70	1	94.30	94.60	0	439	0.00%
2018/02/08	1	95.80	0	0.00	95.90	1	432	0.23%
2018/02/07	1	98.00	1	97.50	96.00	0	436	0.00%
2018/02/06	0	0.00	1	99.00	95.00	-1	435	-0.23%
2018/02/05	1	101.50	0	0.00	102.00	1	429	0.23%
2018/02/02	0	0.00	1	103.00	104.00	-1	426	-0.23%
2018/01/30	5	104.90	1	104.00	104.00	4	418	0.96%
2018/01/29	3	106.33	8	107.19	105.50	-5	410	-1.22%
2018/01/26	1	105.00	6	104.83	106.00	-5	378	-1.32%
2018/01/17	1	100.50	1	102.00	102.00	0	344	0.00%
2018/01/16	1	99.50	0	0.00	99.90	1	343	0.29%
2018/01/11	1	99.90	0	0.00	99.90	1	362	0.28%
2018/01/10	0	0.00	1	100.00	100.50	-1	373	-0.27%
2018/01/09	1	99.70	0	0.00	99.70	1	386	0.26%
2018/01/08	1	101.00	1	101.00	100.50	0	430	0.00%