力達-KY (4552)-元富-佳里券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.10
漲跌
▲0.15
漲幅
+0.50%
成交量
102張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2.3	30.44	30.50	-2.3	259	-0.89%
2024/04/29	2	30.40	0	0.00	30.40	2	261	0.77%
2024/04/24	0	30.35	0	0.00	30.40	0	265	0.00%
2024/04/03	2	30.45	0	0.00	30.45	2	303	0.66%
2024/04/01	1.2	30.71	0	0.00	30.75	1.2	305	0.39%
2024/03/29	2	30.85	1	31.00	30.85	1	305	0.34%
2024/03/22	0	0.00	0.1	31.00	30.85	-0.1	310	-0.04%
2024/03/20	1	30.55	0	0.00	30.45	1	310	0.32%
2024/03/18	1	30.45	1	30.70	30.65	0	315	0.00%
2024/03/15	2	30.78	0.1	31.10	30.55	1.9	321	0.59%
2024/03/14	0	0.00	3.2	31.17	30.95	-3.2	321	-1.00%
2024/03/06	1	32.10	0	0.00	32.10	1	341	0.29%
2024/03/05	1	32.25	0	0.00	32.20	1	342	0.29%
2024/03/04	0.1	32.25	2.1	32.40	32.35	-2	340	-0.59%
2024/03/01	0	0.00	1	31.85	31.85	-1	329	-0.30%
2024/02/21	0	0.00	1.4	31.48	31.65	-1.4	347	-0.39%
2024/02/19	0	0.00	0.1	31.00	30.95	-0.1	351	-0.03%
2024/02/16	3	30.68	6.2	30.72	30.65	-3.2	354	-0.89%
2024/01/15	0.1	32.20	0	0.00	32.20	0.1	562	0.02%
2024/01/12	6.1	32.58	1	32.70	32.35	5.1	599	0.85%
2024/01/11	1.2	32.23	0	0.00	32.15	1.2	615	0.19%
2024/01/10	0.1	32.40	1.5	32.46	32.40	-1.4	631	-0.22%
2024/01/09	1	32.05	1.2	32.19	32.05	-0.2	636	-0.03%
2023/12/29	4	31.58	0	0.00	31.60	4	809	0.49%
2023/12/19	1	31.60	0	0.00	31.50	1	808	0.12%
2023/12/18	1	31.80	0	0.00	31.75	1	802	0.12%
2023/12/15	1	32.05	0	0.00	31.70	1	804	0.12%
2023/12/13	1	32.00	2	31.95	31.95	-1	800	-0.12%
2023/12/08	1	31.90	0	0.00	31.75	1	791	0.13%
2023/11/28	0	0.00	3	31.40	31.45	-3	806	-0.37%
2023/11/27	0	0.00	6	31.55	31.30	-6	809	-0.74%
2023/11/24	9	32.00	0	0.00	31.70	9	812	1.11%
2023/11/14	1	31.75	0	0.00	31.65	1	816	0.12%
2023/11/13	0.1	31.30	0.1	31.70	31.35	0	814	0.00%
2023/11/10	5	32.34	0.2	32.91	32.10	4.8	794	0.60%
2023/11/09	1.2	35.57	0	0.00	35.65	1.2	746	0.16%
2023/11/08	0.1	35.85	1.1	35.94	36.20	-1	743	-0.13%
2023/11/07	0.1	35.55	1	35.65	35.70	-1	737	-0.13%
2023/11/06	0	0.00	0.1	35.60	35.45	-0.1	734	-0.01%
2023/11/03	1	35.30	0	0.00	35.30	1	730	0.14%
2023/11/02	0.1	35.40	0	0.00	35.45	0.1	732	0.01%
2023/11/01	0	0.00	1.3	35.44	35.40	-1.3	723	-0.18%
2023/10/31	0.2	34.95	0	0.00	34.50	0.2	716	0.03%
2023/10/30	0.4	35.66	2.3	35.60	35.45	-1.9	711	-0.27%
2023/10/27	0	0.00	1.2	34.98	34.75	-1.2	701	-0.17%
2023/10/26	6.2	35.41	0	0.00	34.40	6.2	684	0.90%
2023/10/25	0.1	38.95	0	0.00	39.00	0.1	633	0.01%
2023/10/24	0	0.00	0.2	38.90	39.00	-0.2	611	-0.03%
2023/10/20	17	39.27	20	38.18	38.10	-3	589	-0.51%
2023/10/18	0	37.30	0	0.00	37.65	0	532	0.00%
2023/10/17	0.2	38.49	0	0.00	38.60	0.2	512	0.04%
2023/10/16	0	0.00	0.3	38.95	39.05	-0.3	497	-0.05%
2023/10/13	0.3	38.27	0.1	38.45	38.60	0.2	463	0.05%
2023/10/12	0.1	37.40	11.4	37.45	37.60	-11.4	403	-2.82%
2023/09/25	0	0.00	2	33.65	33.90	-2	331	-0.60%
2023/09/20	1.1	34.32	0	0.00	34.15	1.1	331	0.33%
2023/09/19	0	0.00	1.1	35.00	34.85	-1.1	330	-0.33%
2023/09/14	2.1	35.15	0	0.00	35.15	2.1	325	0.63%
2023/09/13	1.1	35.29	0	0.00	35.25	1.1	327	0.34%
2023/09/12	1.3	35.72	3.1	35.57	35.50	-1.8	328	-0.55%
2023/09/11	1	34.85	0	0.00	34.70	1	318	0.31%
2023/09/07	1	34.65	0	0.00	34.55	1	322	0.31%
2023/09/06	0	0.00	1.1	35.28	35.05	-1.1	326	-0.34%
2023/09/05	2.2	35.53	0	0.00	34.95	2.2	329	0.67%
2023/09/01	0	0.00	1.3	35.56	35.90	-1.3	317	-0.40%
2023/08/31	1.2	35.05	0	0.00	34.95	1.2	313	0.38%
2023/08/30	1	34.90	1	35.35	35.30	0	317	0.00%
2023/08/29	0.1	35.10	2.2	34.82	35.25	-2.1	312	-0.66%
2023/08/28	2	33.78	2	34.33	34.05	0	316	0.00%
2023/08/25	0	0.00	1	32.80	33.20	-1	318	-0.31%
2023/08/24	0	0.00	15.1	32.88	32.70	-15.1	316	-4.77%
2023/08/23	0	0.00	2	32.60	32.50	-2	323	-0.62%
2023/08/21	0	0.00	2	32.30	32.35	-2	318	-0.63%
2023/08/18	0	0.00	1	32.55	32.15	-1	319	-0.31%
2023/08/17	0	0.00	1	32.50	32.45	-1	329	-0.30%
2023/08/14	1	31.30	0	0.00	31.25	1	321	0.31%
2023/08/11	2	31.55	0	0.00	31.60	2	321	0.62%
2023/08/09	6	32.01	0	0.00	32.00	6	327	1.83%
2023/08/08	3	32.60	3	32.37	32.25	0	327	0.00%
2023/08/01	2	31.95	0	0.00	32.00	2	330	0.61%
2023/07/21	0	0.00	1	32.05	32.00	-1	339	-0.29%
2023/07/18	0.2	32.18	0	0.00	32.00	0.2	335	0.06%
2023/07/13	2	32.60	0	0.00	32.60	2	334	0.60%
2023/07/11	2	32.50	0	0.00	32.60	2	339	0.59%
2023/07/10	2	32.45	0	0.00	32.35	2	342	0.58%
2023/07/03	2	32.50	0	0.00	32.60	2	347	0.58%
2023/06/30	2	32.95	0	0.00	32.95	2	340	0.59%
2023/06/29	2.1	32.74	0	0.00	32.70	2.1	341	0.61%
2023/06/21	0.1	33.25	0	0.00	33.65	0.1	336	0.03%
2023/06/19	2	33.90	0	0.00	33.75	2	331	0.60%
2023/06/16	1	33.85	1	34.15	33.85	0	327	0.00%
2023/06/14	2.2	33.71	4	34.23	33.70	-1.8	316	-0.57%
2023/06/13	2	33.80	0	0.00	34.05	2	309	0.65%
2023/06/12	3	34.20	0	0.00	34.05	3	300	1.00%
2023/06/09	2	34.95	0	0.00	34.80	2	294	0.68%
2023/06/08	0	0.00	0	36.20	35.50	0	288	0.00%
2023/06/07	0.3	36.60	0	0.00	35.55	0.3	286	0.10%
2023/06/06	2.4	35.66	0	0.00	35.70	2.4	284	0.84%
2023/06/01	0	0.00	1	36.60	36.60	-1	263	-0.38%
2023/05/31	1	36.00	0	0.00	35.60	1	241	0.41%
2023/05/29	0	0.00	2	34.90	35.20	-2	228	-0.88%
2023/05/24	1	34.50	0	0.00	34.35	1	210	0.47%
2023/05/23	0	0.00	3	34.83	34.50	-3	209	-1.43%
2023/05/19	1	33.45	0	0.00	33.50	1	197	0.51%
2023/05/18	0	0.00	2	33.90	33.85	-2	195	-1.02%
2023/05/10	3	34.67	0	0.00	34.55	3	184	1.63%
2023/05/04	0	0.00	2	34.05	33.70	-2	166	-1.20%
2023/04/11	0	0.00	4	33.00	32.60	-4	109	-3.65%
2023/03/31	0	0.00	2	31.20	31.10	-2	91	-2.18%
2022/12/19	0	0.00	2	30.00	30.20	-2	56	-3.52%
2022/11/14	0	0.00	2	30.00	30.30	-2	54	-3.66%
2022/09/15	0	0.00	5	30.00	30.20	-5	52	-9.50%
2022/09/13	0	0.00	2	30.20	30.15	-2	52	-3.84%
2022/05/10	3	28.83	0	0.00	28.75	3	90	3.30%
2022/04/12	2	29.30	0	0.00	29.25	2	121	1.65%
2022/04/11	3	29.85	0	0.00	29.55	3	120	2.49%
2022/04/01	5	31.62	0	0.00	31.80	5	116	4.28%
2022/03/31	2	32.30	0	0.00	31.55	2	114	1.75%
2021/06/23	1	30.30	0	0.00	30.10	1	193	0.52%
2021/05/24	1	29.70	0	0.00	29.50	1	260	0.38%
2021/04/16	0	0.00	1	34.65	34.90	-1	250	-0.40%
2021/04/07	3	35.80	0	0.00	36.10	3	245	1.22%
2020/09/09	1	38.20	1	39.00	38.00	0	349	0.00%
2020/06/12	0	0.00	3	36.00	37.90	-3	332	-0.90%
2020/06/08	0	0.00	3	36.45	36.80	-3	310	-0.97%
2020/04/16	3	30.75	0	0.00	30.70	3	252	1.19%
2020/03/13	0	0.00	1	26.50	26.45	-1	263	-0.38%
2020/02/26	2	35.10	0	0.00	35.20	2	255	0.78%
2020/02/05	3	35.20	0	0.00	35.30	3	306	0.98%
2019/11/29	0	0.00	3	37.95	37.95	-3	272	-1.10%
2019/11/20	3	38.40	0	0.00	38.65	3	248	1.21%
2019/11/07	1	39.35	0	0.00	39.15	1	212	0.49%
2019/09/19	0	0.00	2	50.70	51.00	-2	180	-1.11%
2019/06/24	0	0.00	3	51.70	52.20	-3	446	-0.67%
2019/06/10	0	0.00	1	50.00	49.95	-1	468	-0.21%
2019/05/10	0	0.00	1	51.30	51.50	-1	566	-0.18%
2019/05/07	0	0.00	1	57.10	57.10	-1	532	-0.19%
2019/04/29	4	59.00	0	0.00	58.20	4	555	0.72%
2019/04/25	1	59.00	0	0.00	59.30	1	568	0.18%
2019/04/23	1	58.20	2	58.00	58.40	-1	569	-0.18%
2019/04/08	2	57.50	2	59.00	57.60	0	511	0.00%
2019/04/03	2	59.00	0	0.00	59.00	2	480	0.42%
2019/02/25	1	64.20	1	64.70	64.50	0	458	0.00%
2019/02/14	0	0.00	1	63.20	63.20	-1	457	-0.22%
2019/02/11	1	61.10	0	0.00	60.60	1	462	0.22%
2019/01/28	1	61.10	1	61.00	60.80	0	472	0.00%
2019/01/09	0	0.00	1	53.50	53.90	-1	432	-0.23%
2018/11/28	1	59.40	0	0.00	60.10	1	705	0.14%
2018/10/18	0	0.00	1	58.00	57.70	-1	551	-0.18%
2018/10/15	1	57.60	0	0.00	58.00	1	541	0.18%
2018/10/11	0	0.00	2	55.30	55.40	-2	535	-0.37%
2018/10/04	0	0.00	1	62.50	62.20	-1	513	-0.19%
2018/10/03	1	63.00	0	0.00	62.90	1	510	0.20%
2018/10/01	1	63.30	1	64.00	63.80	0	509	0.00%
2018/09/28	1	62.10	1	62.00	62.00	0	509	0.00%
2018/09/26	1	62.70	1	63.60	63.50	0	517	0.00%
2018/09/21	0	0.00	1	60.40	61.30	-1	506	-0.20%
2018/09/20	1	59.50	0	0.00	59.50	1	495	0.20%
2018/09/18	0	0.00	1	58.50	59.00	-1	459	-0.22%
2018/09/17	1	61.70	0	0.00	60.50	1	439	0.23%
2018/09/14	0	0.00	1	61.00	60.60	-1	420	-0.24%
2018/09/12	1	59.10	0	0.00	58.80	1	375	0.27%
2018/09/11	1	60.50	2	59.45	57.60	-1	349	-0.29%
2018/09/10	1	63.20	0	0.00	63.00	1	310	0.32%
2018/08/27	0	0.00	3	71.30	71.80	-3	357	-0.84%
2018/08/16	1	75.70	0	0.00	76.00	1	321	0.31%
2018/08/06	1	82.80	0	0.00	82.50	1	300	0.33%
2018/07/24	1	81.20	0	0.00	81.20	1	287	0.35%
2018/07/05	0	0.00	2	78.80	77.90	-2	275	-0.73%
2018/06/21	1	86.80	0	0.00	87.20	1	248	0.40%
2018/06/15	1	88.40	0	0.00	88.30	1	241	0.41%
2018/06/12	2	93.20	0	0.00	91.70	2	188	1.06%
2018/06/11	1	93.70	0	0.00	93.60	1	180	0.56%
2018/05/04	1	88.40	0	0.00	88.10	1	280	0.36%
2018/03/20	0	0.00	1	98.10	98.20	-1	381	-0.26%
2018/02/22	0	0.00	6	95.40	95.70	-6	438	-1.37%
2018/02/12	0	0.00	1	93.80	93.90	-1	441	-0.23%
2018/01/31	0	0.00	1	104.00	105.00	-1	421	-0.24%
2018/01/30	1	105.00	1	104.50	104.00	0	418	0.00%
2018/01/29	2	106.75	0	0.00	105.50	2	410	0.49%
2018/01/26	5	104.50	2	105.50	106.00	3	378	0.79%
2018/01/08	1	101.50	0	0.00	100.50	1	430	0.23%