力達-KY (4552)-台新-高雄券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.50
漲跌
▲0.05
漲幅
+0.16%
成交量
137張
產業
上市電機機械類股▼1.09%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	30.25	0	0.00	30.40	0	265	0.00%
2024/04/23	0	32.00	0	0.00	30.05	0	268	0.00%
2024/04/19	0	30.65	0	0.00	30.15	0	282	0.00%
2024/04/17	0	0.00	8	30.00	30.10	-8	285	-2.80%
2024/04/16	5	30.20	0	0.00	29.90	5	300	1.66%
2024/04/15	2	30.45	0	0.00	30.35	2	307	0.65%
2024/04/09	0	0.00	1	30.60	30.60	-1	302	-0.33%
2024/04/01	0	30.85	0	0.00	30.75	0	305	0.00%
2024/03/26	5	30.30	0	0.00	30.30	5	307	1.63%
2024/03/20	1	30.45	0	0.00	30.45	1	310	0.32%
2024/03/18	5	30.50	0	0.00	30.65	5	315	1.59%
2024/03/11	5	31.10	1	30.90	31.20	4	338	1.18%
2024/03/08	10	31.65	0	0.00	31.45	10	338	2.95%
2024/03/07	5	31.85	0	0.00	32.10	5	339	1.47%
2024/03/05	5	32.35	1	32.30	32.20	4	342	1.17%
2024/03/04	21	32.30	0	0.00	32.35	21	340	6.17%
2024/03/01	3	31.60	0	0.00	31.85	3	329	0.91%
2024/02/29	1	31.20	0	0.00	31.30	1	334	0.30%
2024/02/27	10	31.40	0	0.00	31.20	10	337	2.96%
2024/02/19	0	0.00	1	30.95	30.95	-1	351	-0.28%
2024/02/16	0	0.00	2	30.70	30.65	-2	354	-0.56%
2024/02/15	0	0.00	0.1	31.70	31.65	-0.1	340	-0.02%
2024/01/23	5	31.55	0	0.00	31.85	5	453	1.10%
2024/01/19	0	0.00	1	31.75	31.55	-1	479	-0.21%
2024/01/18	5	31.55	0	0.00	31.55	5	532	0.94%
2024/01/16	15	31.90	0	0.00	31.75	15	558	2.69%
2024/01/12	4	32.30	0	0.00	32.35	4	599	0.67%
2024/01/11	2.1	32.27	0	0.00	32.15	2.1	615	0.34%
2024/01/10	11	32.20	0	0.00	32.40	11	631	1.74%
2024/01/04	1	31.60	0	0.00	31.50	1	811	0.12%
2023/12/19	0	0.00	1	31.60	31.50	-1	808	-0.12%
2023/12/14	0	0.00	3	31.90	31.85	-3	800	-0.37%
2023/12/12	1	32.05	0	0.00	32.25	1	800	0.12%
2023/12/08	0	0.00	1	32.00	31.75	-1	791	-0.13%
2023/12/06	5	31.85	0	0.00	31.85	5	799	0.63%
2023/12/01	5	31.70	0	0.00	31.60	5	788	0.63%
2023/11/29	6	31.66	0	0.00	31.60	6	798	0.75%
2023/11/27	2	31.43	0	0.00	31.30	2	809	0.25%
2023/11/24	1	32.00	1	31.90	31.70	0	812	0.00%
2023/11/21	0.1	32.00	0	0.00	31.65	0.1	829	0.01%
2023/11/20	0	0.00	1	31.80	31.80	-1	827	-0.12%
2023/11/17	0	0.00	1	31.70	31.85	-1	825	-0.12%
2023/11/14	0	0.00	13	31.66	31.65	-13	816	-1.59%
2023/11/13	11	31.72	0	0.00	31.35	11	814	1.35%
2023/11/10	7	32.44	93	32.11	32.10	-86	794	-10.82%
2023/11/06	2	35.60	15	35.40	35.45	-13	734	-1.77%
2023/11/03	0	0.00	4	35.55	35.30	-4	730	-0.55%
2023/10/30	0	0.00	1	35.60	35.45	-1	711	-0.14%
2023/10/27	1	35.00	1	34.90	34.75	0	701	0.00%
2023/10/26	6	35.68	11	35.68	34.40	-5	684	-0.73%
2023/10/25	1	38.90	0	0.00	39.00	1	633	0.16%
2023/10/20	5	39.52	0	0.00	38.10	5	589	0.85%
2023/10/19	0	0.00	2	38.50	38.90	-2	549	-0.36%
2023/10/17	10	38.99	1	38.90	38.60	9	512	1.75%
2023/10/16	12	39.03	17	39.04	39.05	-5	497	-1.00%
2023/10/13	31	38.50	14	37.53	38.60	17	463	3.67%
2023/10/12	11	37.55	2	37.60	37.60	9	403	2.23%
2023/10/11	9	34.50	0	0.00	34.20	9	320	2.81%
2023/10/06	9	34.23	0	0.00	34.10	9	320	2.81%
2023/10/02	5	34.28	0	0.00	34.20	5	327	1.53%
2023/09/28	3	34.42	0	0.00	34.45	3	326	0.92%
2023/09/27	3	34.15	0	0.00	34.10	3	325	0.92%
2023/09/25	13	34.04	0	0.00	33.90	13	331	3.93%
2023/09/22	4	33.50	0	0.00	33.35	4	330	1.21%
2023/09/19	31	34.96	0	0.00	34.85	31	330	9.38%
2023/09/14	12	35.27	0	0.00	35.15	12	325	3.69%
2023/09/12	0	0.00	2	35.70	35.50	-2	328	-0.61%
2023/09/06	0	0.00	2	34.80	35.05	-2	326	-0.61%
2023/09/05	4	35.85	8	35.29	34.95	-4	329	-1.21%
2023/09/04	3	36.18	3	36.05	36.20	0	322	0.00%
2023/09/01	0	0.00	1	35.60	35.90	-1	317	-0.32%
2023/08/31	2	35.20	1	35.30	34.95	1	313	0.32%
2023/08/30	2	35.50	3	35.42	35.30	-1	317	-0.31%
2023/08/29	4	34.75	5	35.01	35.25	-1	312	-0.32%
2023/08/28	2	34.03	1	34.05	34.05	1	316	0.32%
2023/08/23	2	32.75	0	0.00	32.50	2	323	0.62%
2023/08/16	1	31.90	0	0.00	31.85	1	323	0.31%
2023/08/14	1	31.40	0	0.00	31.25	1	321	0.31%
2023/08/08	1	32.35	1	32.35	32.25	0	327	0.00%
2023/08/02	0	0.00	2	31.55	31.60	-2	332	-0.60%
2023/07/20	2	31.55	0	0.00	31.55	2	336	0.59%
2023/07/04	0	0.00	1	32.60	32.55	-1	346	-0.29%
2023/07/03	2	32.70	0	0.00	32.60	2	347	0.58%
2023/06/13	23	33.15	23	33.93	34.05	0	309	0.00%
2023/06/12	1	34.10	0	0.00	34.05	1	300	0.33%
2023/06/02	2	35.95	0	0.00	35.95	2	269	0.74%
2023/06/01	4	36.84	2	36.53	36.60	2	263	0.76%
2023/05/31	0	0.00	2	35.45	35.60	-2	241	-0.83%
2023/05/29	0	0.00	2	35.00	35.20	-2	228	-0.88%
2023/05/25	0	0.00	2	33.95	34.00	-2	214	-0.93%
2023/05/16	2	32.95	0	0.00	33.10	2	190	1.05%
2023/05/11	0	0.00	1	33.90	33.75	-1	181	-0.55%
2023/05/10	0	0.00	2	33.80	34.55	-2	184	-1.08%
2023/04/27	3	32.15	0	0.00	32.30	3	150	1.99%
2023/04/21	1	32.50	1	32.80	32.45	0	144	0.00%
2023/04/20	0	0.00	9	32.84	32.55	-9	146	-6.16%
2023/04/17	2	34.18	0	0.00	34.50	2	133	1.50%
2023/04/14	3	34.07	0	0.00	33.90	3	127	2.35%
2023/04/13	4	33.90	0	0.00	34.10	4	121	3.29%
2023/04/12	5	33.33	2	32.95	33.55	3	115	2.60%
2023/04/11	0	0.00	2	32.60	32.60	-2	109	-1.82%
2023/04/10	0	0.00	35	32.51	32.20	-35	103	-33.77%
2023/04/07	0	0.00	3	31.70	31.65	-3	97	-3.08%
2023/04/06	14	31.48	5	31.65	31.65	9	95	9.41%
2023/03/30	21	31.15	0	0.00	31.05	21	90	23.17%
2023/03/22	1	30.00	0	0.00	30.00	1	81	1.23%
2023/03/10	2	30.95	2	30.40	30.50	0	82	0.00%
2023/03/03	1	30.00	0	0.00	29.95	1	75	1.33%
2022/12/20	0	0.00	5	30.06	29.60	-5	57	-8.77%
2022/11/01	0	0.00	2	28.55	28.65	-2	48	-4.14%
2022/09/19	0	0.00	1	29.80	29.85	-1	53	-1.89%
2022/06/17	0	0.00	0.1	28.95	28.95	-0.1	68	-0.20%
2022/05/13	0	0.00	2	28.10	28.25	-2	86	-2.32%
2022/05/10	2	28.90	0	0.00	28.75	2	90	2.20%
2022/05/04	0	0.00	1	28.90	28.95	-1	110	-0.91%
2022/04/18	0	0.00	2	29.40	29.45	-2	121	-1.65%
2022/04/12	1	29.50	0	0.00	29.25	1	121	0.82%
2022/04/11	0	0.00	1	30.00	29.55	-1	120	-0.83%
2022/04/07	1	31.75	0	0.00	31.00	1	118	0.85%
2022/04/06	0	0.00	4	31.60	31.75	-4	117	-3.41%
2022/02/21	0	0.00	3	34.70	34.65	-3	109	-2.73%
2022/02/16	6	34.70	0	0.00	34.65	6	112	5.32%
2022/02/15	0	0.00	5	34.55	34.55	-5	114	-4.37%
2022/02/10	1	34.45	1	34.40	34.45	0	109	0.00%
2022/02/08	0	0.00	3	34.83	34.55	-3	104	-2.88%
2022/01/24	0	0.00	2	31.65	31.80	-2	90	-2.21%
2022/01/20	2	33.10	1	33.00	32.95	1	88	1.13%
2022/01/12	4	32.84	0	0.00	32.80	4	86	4.62%
2021/12/29	2	32.05	2	31.98	31.85	0	96	0.00%
2021/12/23	0	0.00	2	31.93	31.95	-2	99	-2.01%
2021/12/09	0	0.00	5	32.38	32.20	-5	99	-5.01%
2021/12/08	3	32.13	0	0.00	32.10	3	100	2.99%
2021/12/06	1	32.70	0	0.00	32.55	1	102	0.98%
2021/12/02	1	32.35	0	0.00	32.30	1	100	0.99%
2021/11/15	2	32.25	1	32.50	32.25	1	96	1.04%
2021/10/25	0	0.00	1	30.65	30.90	-1	90	-1.10%
2021/10/12	1	30.00	1	30.20	30.25	0	97	0.00%
2021/10/08	2	29.60	0	0.00	29.75	2	92	2.15%
2021/09/16	5	29.81	0	0.00	29.60	5	93	5.38%
2021/08/31	0	0.00	12	29.00	29.25	-12	92	-12.94%
2021/08/23	0	0.00	1	27.90	27.90	-1	93	-1.07%
2021/08/18	2	27.95	0	0.00	28.45	2	92	2.16%
2021/08/11	2	30.00	0	0.00	29.75	2	92	2.16%
2021/07/23	0	0.00	1	30.30	30.15	-1	120	-0.83%
2021/07/19	1	29.90	0	0.00	30.05	1	128	0.78%
2021/07/16	1	30.15	0	0.00	30.20	1	130	0.76%
2021/07/15	1	30.10	0	0.00	30.15	1	132	0.75%
2021/07/09	1	30.05	0	0.00	30.15	1	141	0.71%
2021/06/23	0	0.00	10	30.00	30.10	-10	193	-5.17%
2021/06/22	2	30.00	0	0.00	29.90	2	193	1.03%
2021/06/02	1	31.10	4	31.03	31.05	-3	250	-1.20%
2021/05/21	1	29.00	0	0.00	29.70	1	263	0.38%
2021/05/20	1	28.55	0	0.00	28.60	1	264	0.38%
2021/05/13	1	29.85	8	29.60	29.80	-7	263	-2.66%
2021/05/10	0	0.00	1	33.70	34.00	-1	255	-0.39%
2021/05/06	1	32.80	0	0.00	32.90	1	259	0.39%
2021/05/04	3	33.33	4	33.00	33.10	-1	265	-0.38%
2021/04/28	0	0.00	10	35.02	35.00	-10	258	-3.86%
2021/04/22	2	34.85	0	0.00	34.40	2	259	0.77%
2021/04/20	4	35.05	0	0.00	35.10	4	254	1.57%
2021/04/14	2	33.98	0	0.00	34.40	2	247	0.81%
2021/04/13	1	34.70	0	0.00	34.45	1	242	0.41%
2021/04/08	1	35.40	0	0.00	35.55	1	239	0.42%
2021/04/07	4	35.84	0	0.00	36.10	4	245	1.63%
2021/04/06	3	35.55	0	0.00	35.45	3	240	1.25%
2021/04/01	5	35.38	0	0.00	35.40	5	238	2.10%
2021/03/31	1	35.50	0	0.00	35.50	1	236	0.42%
2021/03/30	2	35.85	5	36.00	35.75	-3	234	-1.28%
2021/03/19	0	0.00	1	36.70	36.60	-1	223	-0.45%
2021/03/09	2	35.25	0	0.00	35.55	2	202	0.99%
2021/03/05	1	34.10	0	0.00	34.05	1	197	0.51%
2021/03/02	1	34.45	0	0.00	34.20	1	195	0.51%
2021/02/25	1	34.90	0	0.00	34.75	1	196	0.51%
2021/02/24	1	35.05	0	0.00	34.75	1	196	0.51%
2021/02/18	0.6	34.00	0	0.00	34.30	0.6	197	0.28%
2021/02/17	2	33.95	0	0.00	33.85	2	198	1.01%
2021/02/05	0	0.00	1	33.95	34.10	-1	199	-0.50%
2021/01/27	0	0.00	1	35.45	35.45	-1	200	-0.50%
2021/01/20	0	0.00	1	34.70	34.85	-1	194	-0.51%
2021/01/12	0	0.00	5	35.22	34.75	-5	194	-2.57%
2021/01/05	1	36.15	0	0.00	36.20	1	197	0.51%
2020/12/07	1	35.30	0	0.00	35.25	1	240	0.42%
2020/11/24	0	0.00	1	35.95	35.85	-1	282	-0.35%
2020/11/23	2	35.95	0	0.00	36.00	2	281	0.71%
2020/11/02	6	35.90	5.3	36.26	36.35	0.7	301	0.23%
2020/10/19	0	0.00	1	38.20	38.10	-1	295	-0.34%
2020/10/14	0	0.00	1	37.75	37.65	-1	294	-0.34%
2020/10/08	0	0.00	1	37.95	37.95	-1	291	-0.34%
2020/09/21	1	39.00	0	0.00	39.50	1	285	0.35%
2020/09/09	2	38.85	4	38.35	38.00	-2	349	-0.57%
2020/09/07	1	36.50	1	36.85	36.60	0	345	0.00%
2020/09/04	1	36.00	0	0.00	36.50	1	363	0.28%
2020/09/03	1	36.60	0	0.00	36.45	1	366	0.27%
2020/08/20	0	0.00	5	34.00	33.25	-5	423	-1.18%
2020/08/17	0	0.00	6	35.22	35.30	-6	448	-1.34%
2020/08/07	0	0.00	10	33.40	33.50	-10	425	-2.35%
2020/08/06	0	0.00	2	32.90	33.80	-2	428	-0.47%
2020/08/04	1	32.80	0	0.00	32.80	1	428	0.23%
2020/07/24	0	0.00	1	34.30	33.80	-1	432	-0.23%
2020/07/23	1	35.50	0	0.00	35.30	1	429	0.23%
2020/07/14	0	0.00	1	36.45	36.25	-1	430	-0.23%
2020/07/10	1	35.85	0	0.00	35.90	1	435	0.23%
2020/07/07	1	38.85	3	37.47	37.70	-2	427	-0.47%
2020/07/06	2	38.85	0	0.00	38.80	2	428	0.47%
2020/06/24	0	0.00	10	38.17	37.55	-10	423	-2.36%
2020/06/23	1	39.60	2	38.93	38.70	-1	417	-0.24%
2020/06/22	1	38.60	1	38.40	38.70	0	414	0.00%
2020/06/19	10	40.65	3	40.42	39.30	7	409	1.71%
2020/06/18	7	40.12	2	40.00	40.00	5	394	1.27%
2020/06/17	9	39.56	2	39.60	39.30	7	380	1.84%
2020/06/16	1	39.00	1	38.25	39.05	0	356	0.00%
2020/06/15	10	38.00	0	0.00	37.50	10	346	2.89%
2020/06/12	1	37.70	1	38.00	37.90	0	332	0.00%
2020/06/11	12	37.87	13	37.58	37.45	-1	322	-0.31%
2020/06/09	4	36.99	3	37.20	36.30	1	318	0.31%
2020/06/02	0	0.00	3	34.70	34.55	-3	293	-1.02%
2020/05/29	3	34.50	2	34.65	35.10	1	280	0.36%
2020/05/28	0	0.00	1	33.45	33.50	-1	269	-0.37%
2020/05/27	1	34.15	0	0.00	33.90	1	265	0.38%
2020/05/26	2.2	33.84	5	33.58	33.85	-2.8	261	-1.07%
2020/05/13	2	30.85	0	0.00	30.85	2	223	0.89%
2020/04/30	0	0.00	1.3	32.18	32.10	-1.3	231	-0.57%
2020/04/10	5	29.45	0	0.00	30.05	5	255	1.96%
2020/03/18	0	0.00	14	25.22	25.00	-14	268	-5.22%
2020/03/16	0	0.00	5	26.78	26.00	-5	267	-1.87%
2020/03/11	0	0.00	8	32.35	31.75	-8	241	-3.31%
2020/03/09	1	33.50	1	33.80	33.35	0	241	0.00%
2020/03/05	1	34.55	0	0.00	34.45	1	236	0.42%
2020/03/02	2	34.20	1	34.60	34.35	1	246	0.40%
2020/02/27	0	0.00	1	35.10	34.55	-1	256	-0.39%
2020/02/26	0	0.00	2	35.20	35.20	-2	255	-0.78%
2020/02/24	0	0.00	2	34.90	34.95	-2	260	-0.77%
2020/02/21	0	0.00	1	35.40	35.30	-1	279	-0.36%
2020/02/17	0	0.00	5	34.90	34.85	-5	292	-1.71%
2020/02/12	1	35.40	0	0.00	35.50	1	306	0.33%
2020/02/11	0	0.00	1	34.55	34.45	-1	304	-0.33%
2020/02/10	1	34.40	4	34.41	34.50	-3	305	-0.98%
2020/02/07	2	34.75	0	0.00	34.80	2	304	0.66%
2020/02/04	0	0.00	1	36.00	35.95	-1	308	-0.32%
2020/02/03	0	0.00	1	35.05	35.40	-1	312	-0.32%
2020/01/31	0	0.00	1	37.45	37.45	-1	306	-0.33%
2020/01/30	5	37.78	1	37.90	37.15	4	305	1.31%
2020/01/17	1	40.65	1	40.90	40.70	0	292	0.00%
2020/01/15	1	41.00	0	0.00	40.95	1	290	0.34%
2020/01/07	1	40.20	1	40.75	40.50	0	288	0.00%
2020/01/06	0	0.00	0.2	41.60	41.60	-0.2	282	-0.06%
2020/01/03	1	41.80	0	0.00	41.90	1	280	0.36%
2020/01/02	1	43.20	3	42.93	42.95	-2	274	-0.73%
2019/12/31	2	42.63	2	43.08	42.55	0	269	0.00%
2019/12/30	0	0.00	2	42.10	42.00	-2	256	-0.78%
2019/12/27	2	41.20	0	0.00	41.20	2	252	0.79%
2019/12/26	1	41.05	0	0.00	41.20	1	254	0.39%
2019/12/25	3	41.70	0	0.00	41.40	3	255	1.18%
2019/12/24	0	0.00	3	40.75	41.15	-3	257	-1.17%
2019/12/19	0	0.00	1	40.60	40.60	-1	273	-0.37%
2019/12/18	2	40.13	0	0.00	40.35	2	277	0.72%
2019/12/17	0.5	40.40	0	0.00	40.40	0.5	277	0.19%
2019/12/11	0	0.00	3	39.60	39.40	-3	269	-1.11%
2019/12/10	0	0.00	1.2	39.15	39.05	-1.2	266	-0.45%
2019/12/05	0	0.00	2	39.73	39.30	-2	267	-0.75%
2019/12/03	1	37.90	0	0.00	38.00	1	266	0.38%
2019/12/02	1	37.85	1	37.85	37.90	0	272	0.00%
2019/11/29	4	38.08	1	38.05	37.95	3	272	1.10%
2019/11/28	2	38.28	0	0.00	38.25	2	270	0.74%
2019/11/27	4	38.50	1	38.30	38.40	3	270	1.11%
2019/11/26	1	39.35	1	39.60	39.05	0	261	0.00%
2019/11/22	3	38.33	0	0.00	38.40	3	250	1.20%
2019/11/21	1	38.10	0	0.00	38.20	1	250	0.40%
2019/11/20	6	38.22	5	38.05	38.65	1	248	0.40%
2019/11/15	0	0.00	1	37.20	37.30	-1	229	-0.44%
2019/11/14	0	0.00	4	36.80	37.00	-4	227	-1.76%
2019/11/13	1	37.05	0	0.00	37.05	1	222	0.45%
2019/11/12	2	38.18	0	0.00	37.65	2	219	0.91%
2019/11/11	1	38.55	0	0.00	38.50	1	214	0.47%
2019/11/08	2	39.15	0	0.00	39.20	2	212	0.94%
2019/11/05	2.1	39.39	0	0.00	39.50	2.1	219	0.97%
2019/10/31	0	0.00	0.2	40.25	40.20	-0.2	214	-0.07%
2019/10/30	1	40.55	0	0.00	40.75	1	210	0.48%
2019/10/15	2	40.38	0	0.00	40.35	2	211	0.94%
2019/10/09	1	40.40	0	0.00	40.35	1	212	0.47%
2019/10/07	2	40.80	0	0.00	40.55	2	215	0.93%
2019/10/04	1	40.50	2	40.60	40.50	-1	216	-0.46%
2019/10/03	2	40.53	1	40.50	40.55	1	217	0.46%
2019/10/01	2	41.35	1	41.35	41.10	1	220	0.45%
2019/09/27	7	41.46	0	0.00	41.10	7	219	3.19%
2019/09/26	2	42.58	0	0.00	42.40	2	213	0.94%
2019/09/25	2	42.50	0	0.00	42.30	2	211	0.94%
2019/09/24	3	51.63	1	51.50	51.80	2	201	0.99%
2019/09/23	11	51.05	0	0.00	51.00	11	188	5.85%
2019/09/20	1	50.90	5	50.92	50.90	-4	183	-2.18%
2019/09/19	1	50.90	2	50.90	51.00	-1	180	-0.55%
2019/09/18	1	50.70	0	0.00	50.80	1	179	0.56%
2019/09/17	3	50.80	0	0.00	50.60	3	177	1.69%
2019/09/16	4	51.40	0	0.00	51.40	4	175	2.28%
2019/09/11	0	0.00	1	51.30	51.30	-1	174	-0.57%
2019/09/09	2	51.00	0	0.00	50.60	2	172	1.16%
2019/09/06	1	51.00	0	0.00	50.90	1	170	0.59%
2019/09/04	0	0.00	2	50.40	51.00	-2	166	-1.20%
2019/08/28	2	48.33	0	0.00	48.35	2	162	1.23%
2019/08/22	5	49.04	0	0.00	48.90	5	165	3.02%
2019/08/21	4	48.76	0	0.00	48.80	4	165	2.42%
2019/08/16	1	48.80	0	0.00	48.80	1	164	0.61%
2019/08/02	1	49.10	0	0.00	48.90	1	183	0.54%
2019/07/17	0	0.00	1	50.20	50.40	-1	253	-0.39%
2019/07/16	1	50.10	0	0.00	50.20	1	254	0.39%
2019/07/12	2	50.25	0	0.00	50.20	2	263	0.76%
2019/06/24	0	0.00	1	52.20	52.20	-1	446	-0.22%
2019/06/21	0	0.00	3	52.30	51.90	-3	448	-0.67%
2019/06/04	3	50.70	0	0.00	50.40	3	481	0.62%
2019/05/13	1	50.50	14	49.46	50.00	-13	571	-2.28%
2019/05/10	4	51.70	33	51.57	51.50	-29	566	-5.12%
2019/05/09	1	53.80	0	0.00	51.40	1	560	0.18%
2019/05/06	0	0.00	1	57.90	57.10	-1	533	-0.19%
2019/04/29	1	58.80	0	0.00	58.20	1	555	0.18%
2019/04/26	0	0.00	1	58.50	58.50	-1	566	-0.18%
2019/04/25	4	59.25	4	59.28	59.30	0	568	0.00%
2019/04/24	2	59.20	3	59.40	59.40	-1	568	-0.18%
2019/04/23	1	58.40	1	58.10	58.40	0	569	0.00%
2019/04/18	0	0.00	4	57.90	57.70	-4	563	-0.71%
2019/04/17	3	59.00	3	58.60	58.70	0	560	0.00%
2019/04/11	0	0.00	2	57.70	57.60	-2	536	-0.37%
2019/04/10	0	0.00	2	58.10	58.30	-2	528	-0.38%
2019/04/09	4	58.20	0	0.00	58.20	4	523	0.76%
2019/04/08	2	57.95	2	57.70	57.60	0	511	0.00%
2019/04/03	6	59.18	5	59.00	59.00	1	480	0.21%
2019/04/02	118	56.94	0	0.00	59.10	118	451	26.15%	大買/鉅額交易
2019/04/01	0	0.00	70	56.85	57.00	-70	409	-17.10%
2019/03/29	2	58.55	58	58.66	58.50	-56	390	-14.33%
2019/03/28	0	0.00	10	59.40	59.50	-10	384	-2.60%
2019/03/12	3	60.10	0	0.00	60.10	3	378	0.79%
2019/03/11	0	0.00	1	60.00	60.10	-1	387	-0.26%
2019/03/07	3	62.63	0	0.00	61.60	3	404	0.74%
2019/03/05	0	0.00	1	63.00	63.50	-1	417	-0.24%
2019/03/04	1	62.60	0	0.00	62.60	1	452	0.22%
2019/02/27	2	62.95	0	0.00	62.60	2	454	0.44%
2019/02/22	0	0.00	2	63.50	63.20	-2	457	-0.44%
2019/02/21	4	65.70	1	65.30	64.70	3	455	0.66%
2019/02/13	0	0.00	2	60.50	61.20	-2	448	-0.45%
2019/02/12	4	60.33	0	0.00	60.30	4	464	0.86%
2019/01/30	0	0.00	1	61.00	60.00	-1	463	-0.22%
2019/01/29	1	60.40	0	0.00	60.60	1	469	0.21%
2019/01/23	0	0.00	1	61.00	60.80	-1	477	-0.21%
2019/01/22	1	60.60	3	60.60	60.30	-2	467	-0.43%
2019/01/21	1	59.80	2	60.00	60.20	-1	456	-0.22%
2019/01/18	3	59.50	1	59.20	59.10	2	456	0.44%
2019/01/17	1	58.20	0	0.00	58.00	1	445	0.22%
2018/12/14	3	59.50	3	58.80	58.90	0	546	0.00%
2018/12/11	0	0.00	2	56.70	56.80	-2	604	-0.33%
2018/12/04	1	60.70	9	61.09	60.40	-8	739	-1.08%
2018/12/03	6	60.80	1	61.00	62.10	5	735	0.68%
2018/11/27	1	58.20	0	0.00	59.70	1	695	0.14%
2018/11/23	1	56.40	1	56.20	55.90	0	652	0.00%
2018/11/21	0	0.00	7	57.37	56.70	-7	646	-1.08%
2018/11/20	2	58.10	1	57.70	58.20	1	647	0.15%
2018/11/16	9	58.83	8	58.75	57.70	1	642	0.16%
2018/11/12	0	0.00	2	49.30	49.95	-2	609	-0.33%
2018/11/09	1	50.90	0	0.00	49.10	1	608	0.16%
2018/11/07	0	0.00	5	54.04	54.00	-5	591	-0.85%
2018/11/06	1	59.90	0	0.00	59.50	1	590	0.17%
2018/11/02	0	0.00	1	59.20	59.30	-1	582	-0.17%
2018/11/01	1	58.60	0	0.00	58.50	1	578	0.17%
2018/10/31	0	0.00	1	55.80	56.70	-1	574	-0.17%
2018/10/30	1	55.20	0	0.00	55.40	1	572	0.17%
2018/10/26	0	0.00	2	54.50	54.50	-2	567	-0.35%
2018/10/19	1	56.20	0	0.00	57.00	1	553	0.18%
2018/10/09	1	61.30	1	60.80	61.00	0	518	0.00%
2018/10/05	2	60.90	2	61.30	60.70	0	520	0.00%
2018/10/02	1	63.90	2	64.25	64.10	-1	508	-0.20%
2018/09/27	1	63.90	0	0.00	62.90	1	525	0.19%
2018/09/26	1	63.00	1	64.00	63.50	0	517	0.00%
2018/09/14	1	59.10	0	0.00	60.60	1	420	0.24%
2018/09/13	0	0.00	5	57.02	56.80	-5	392	-1.27%
2018/09/12	6	58.60	5	58.88	58.80	1	375	0.27%
2018/09/11	2	58.05	1	57.60	57.60	1	349	0.29%
2018/09/10	0	0.00	1	63.00	63.00	-1	310	-0.32%
2018/09/07	1	70.90	0	0.00	69.90	1	322	0.31%
2018/09/03	1	74.60	0	0.00	72.90	1	354	0.28%
2018/08/31	5	74.30	0	0.00	74.40	5	354	1.41%
2018/08/27	0	0.00	1	71.40	71.80	-1	357	-0.28%
2018/08/24	1	72.00	2	72.15	71.90	-1	349	-0.29%
2018/08/15	3	77.00	0	0.00	76.50	3	318	0.94%
2018/08/14	1	77.80	0	0.00	78.30	1	312	0.32%
2018/08/10	16	80.57	0	0.00	80.00	16	305	5.23%
2018/08/02	4	83.25	0	0.00	83.10	4	299	1.33%
2018/07/26	1	83.30	0	0.00	83.30	1	292	0.34%
2018/07/24	1	81.40	0	0.00	81.20	1	287	0.35%
2018/07/23	1	81.60	0	0.00	81.50	1	287	0.35%
2018/07/20	0	0.00	5	81.50	81.60	-5	293	-1.70%
2018/07/10	10	80.90	0	0.00	80.80	10	291	3.43%
2018/07/05	3	78.33	2	79.10	77.90	1	275	0.36%
2018/07/02	1	86.20	0	0.00	85.00	1	248	0.40%
2018/06/26	3	85.03	0	0.00	85.20	3	250	1.20%
2018/06/25	1	85.80	0	0.00	85.80	1	249	0.40%
2018/06/22	2	86.50	0	0.00	86.30	2	251	0.80%
2018/06/21	1	87.00	0	0.00	87.20	1	248	0.40%
2018/06/20	1	88.40	0	0.00	88.20	1	247	0.40%
2018/06/19	4	89.13	0	0.00	89.00	4	243	1.65%
2018/06/15	3	88.80	0	0.00	88.30	3	241	1.24%
2018/06/14	3	90.00	0	0.00	89.50	3	200	1.50%
2018/06/13	1	90.60	0	0.00	90.20	1	195	0.51%
2018/06/12	3	92.53	0	0.00	91.70	3	188	1.59%
2018/06/11	2	94.85	0	0.00	93.60	2	180	1.11%
2018/05/21	0	0.00	1	90.20	90.00	-1	171	-0.58%
2018/05/17	0	0.00	1	89.00	88.60	-1	183	-0.55%
2018/05/16	0	0.00	0.1	88.90	88.50	-0.1	184	-0.05%
2018/05/15	2	89.55	0	0.00	89.40	2	190	1.05%
2018/05/14	0	0.00	1	89.00	90.00	-1	207	-0.48%
2018/05/10	1	90.00	0	0.00	91.00	1	214	0.47%
2018/04/26	1	87.60	0	0.00	85.80	1	343	0.29%
2018/04/24	2	90.15	0	0.00	89.60	2	342	0.58%
2018/04/19	0	0.00	1	93.70	93.40	-1	340	-0.29%
2018/03/28	1	96.10	0	0.00	95.60	1	378	0.26%
2018/03/27	0	0.00	4	97.38	96.70	-4	377	-1.06%
2018/03/26	1	96.70	0	0.00	96.70	1	378	0.26%
2018/03/21	1	98.00	0	0.00	98.10	1	380	0.26%
2018/03/16	2	98.40	0	0.00	98.40	2	388	0.52%
2018/02/27	0	0.00	3	97.20	96.80	-3	423	-0.71%
2018/02/21	0	0.00	1	95.10	95.00	-1	441	-0.23%
2018/02/12	0	0.00	1	95.00	93.90	-1	441	-0.23%
2018/02/09	0	0.00	1	92.90	94.60	-1	439	-0.23%
2018/02/06	3	96.53	0	0.00	95.00	3	435	0.69%
2018/02/02	0	0.00	0.1	106.50	104.00	-0.1	426	-0.02%
2018/01/30	0	0.00	1	105.00	104.00	-1	418	-0.24%
2018/01/29	4	107.13	2	106.75	105.50	2	410	0.49%
2018/01/26	3	105.17	25	104.66	106.00	-22	378	-5.81%
2018/01/24	1	100.50	1	100.00	101.00	0	332	0.00%
2018/01/22	1	100.00	0	0.00	100.00	1	337	0.30%
2018/01/19	2	100.50	0	0.00	101.00	2	343	0.58%
2018/01/12	1	100.50	0	0.00	99.80	1	357	0.28%
2018/01/05	1	99.50	0	0.00	99.30	1	435	0.23%