力達-KY (4552)-新光-台中券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.10
漲跌
▲0.15
漲幅
+0.50%
成交量
102張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	30.00	29.90	-2	268	-0.74%
2024/05/07	0	30.70	0	0.00	30.55	0	259	0.00%
2024/05/06	4	30.50	0	0.00	30.80	4	260	1.54%
2024/04/29	0	0.00	0	30.20	30.40	0	261	-0.01%
2024/04/25	3	30.37	0	0.00	30.40	3	259	1.16%
2024/04/24	0	30.35	0	0.00	30.40	0	265	0.00%
2024/04/23	0	30.83	0	0.00	30.05	0	268	0.00%
2024/04/22	0	31.15	0	0.00	30.00	0	276	0.01%
2024/04/19	0	0.00	3	30.15	30.15	-3	282	-1.06%
2024/04/18	0	30.35	0	0.00	30.70	0	283	0.00%
2024/04/15	0	0.00	8	30.35	30.35	-8	307	-2.60%
2024/04/11	0	30.58	1	30.35	30.40	-1	303	-0.33%
2024/04/08	0	30.60	8	30.60	30.55	-8	303	-2.64%
2024/04/03	0	30.60	0	0.00	30.45	0	303	0.00%
2024/04/01	1	30.70	0	0.00	30.75	1	305	0.33%
2024/03/27	1	30.55	0	0.00	30.40	1	305	0.33%
2024/03/26	1	30.85	0	0.00	30.30	1	307	0.33%
2024/03/20	1	30.55	0	0.00	30.45	1	310	0.32%
2024/03/15	3	30.67	0	0.00	30.55	3	321	0.93%
2024/03/14	1	30.75	0	0.00	30.95	1	321	0.31%
2024/03/12	1	31.25	0	0.00	31.40	1	330	0.30%
2024/03/11	0	0.00	1	30.85	31.20	-1	338	-0.30%
2024/03/08	2	31.78	4	31.45	31.45	-2	338	-0.59%
2024/03/07	1	31.90	0	0.00	32.10	1	339	0.29%
2024/03/06	1	32.05	0	0.00	32.10	1	341	0.29%
2024/03/05	5	32.39	0	0.00	32.20	5	342	1.46%
2024/03/04	7	32.15	2	32.48	32.35	5	340	1.47%
2024/03/01	5	31.65	0	0.00	31.85	5	329	1.52%
2024/02/23	0	0.00	1	31.30	31.30	-1	341	-0.29%
2024/02/16	1	30.65	0	0.00	30.65	1	354	0.28%
2024/01/25	1	31.95	0	0.00	32.00	1	439	0.23%
2024/01/11	0	0.00	5	32.25	32.15	-5	615	-0.81%
2024/01/10	5	32.50	0	0.00	32.40	5	631	0.79%
2024/01/09	5	32.00	5	32.12	32.05	0	636	0.00%
2024/01/04	6	31.45	0	0.00	31.50	6	811	0.74%
2023/12/25	4	31.45	0	0.00	31.40	4	812	0.49%
2023/12/19	30	31.58	0	0.00	31.50	30	808	3.71%
2023/12/15	5	31.80	0	0.00	31.70	5	804	0.62%
2023/12/13	3	32.20	0	0.00	31.95	3	800	0.37%
2023/12/06	3	31.85	0	0.00	31.85	3	799	0.38%
2023/11/30	0	0.00	1	31.80	31.85	-1	792	-0.13%
2023/11/29	2	31.60	0	0.00	31.60	2	798	0.25%
2023/11/17	0	0.00	2	31.80	31.85	-2	825	-0.24%
2023/11/16	0	0.00	1	31.70	31.65	-1	825	-0.12%
2023/11/13	1	31.40	0	0.00	31.35	1	814	0.12%
2023/11/10	4.1	32.14	0	0.00	32.10	4.1	794	0.51%
2023/11/07	0	0.00	1	35.50	35.70	-1	737	-0.14%
2023/11/02	1	35.50	0	0.00	35.45	1	732	0.14%
2023/10/31	1	35.10	0	0.00	34.50	1	716	0.14%
2023/10/30	0	0.00	3	35.50	35.45	-3	711	-0.42%
2023/10/27	1	35.25	10	34.90	34.75	-9	701	-1.28%
2023/10/26	11	34.71	7.2	36.04	34.40	3.8	684	0.56%
2023/10/25	3	39.65	3	38.95	39.00	0	633	0.00%
2023/10/24	9	38.66	3	38.42	39.00	6	611	0.98%
2023/10/23	2	38.10	0	0.00	38.05	2	598	0.33%
2023/10/20	2	38.90	2.2	39.00	38.10	-0.2	589	-0.03%
2023/10/19	5	38.25	7	38.41	38.90	-2	549	-0.36%
2023/10/18	3	38.63	2	37.65	37.65	1	532	0.19%
2023/10/17	2	39.03	19	38.51	38.60	-17	512	-3.31%
2023/10/16	10	38.96	2	39.30	39.05	8	497	1.61%
2023/10/13	38.2	38.42	40	38.59	38.60	-1.8	463	-0.39%
2023/10/12	21	37.60	4	36.46	37.60	17	403	4.21%
2023/10/11	2	34.20	0	0.00	34.20	2	320	0.62%
2023/09/20	1	34.15	1	34.25	34.15	0	331	0.00%
2023/09/13	0	0.00	2	35.15	35.25	-2	327	-0.61%
2023/09/12	1	35.70	0	0.00	35.50	1	328	0.30%
2023/09/11	1	35.20	2	35.28	34.70	-1	318	-0.31%
2023/09/06	1	35.00	2	34.80	35.05	-1	326	-0.31%
2023/09/05	2	35.13	2	35.25	34.95	0	329	0.00%
2023/09/04	0	0.00	1	36.20	36.20	-1	322	-0.31%
2023/09/01	0	0.00	3	35.63	35.90	-3	317	-0.95%
2023/08/31	1	35.05	2	35.05	34.95	-1	313	-0.32%
2023/08/30	1	35.50	1	35.35	35.30	0	317	0.00%
2023/08/29	1	35.25	2	34.90	35.25	-1	312	-0.32%
2023/08/28	7	34.17	7	34.24	34.05	0	316	0.00%
2023/08/25	0	33.30	2	33.13	33.20	-2	318	-0.63%
2023/08/23	1	32.40	0	0.00	32.50	1	323	0.31%
2023/08/10	1	31.65	0	0.00	31.75	1	323	0.31%
2023/08/08	2	33.15	2	32.60	32.25	0	327	0.00%
2023/08/02	1	31.80	1	31.50	31.60	0	332	0.00%
2023/07/25	1	31.55	0	0.00	31.40	1	342	0.29%
2023/07/19	1	31.50	0	0.00	31.35	1	338	0.30%
2023/07/18	0	0.00	1	32.00	32.00	-1	335	-0.30%
2023/07/07	1	32.35	0	0.00	32.30	1	342	0.29%
2023/06/28	1	32.90	0	0.00	32.85	1	339	0.29%
2023/06/27	1	33.00	0	0.00	32.85	1	338	0.30%
2023/06/21	1	33.10	0	0.00	33.65	1	336	0.30%
2023/06/20	1	33.40	0	0.00	33.40	1	335	0.30%
2023/06/15	0	0.00	0.8	33.75	33.85	-0.8	322	-0.25%
2023/06/13	1	33.90	0	0.00	34.05	1	309	0.32%
2023/06/12	1	34.20	0	0.00	34.05	1	300	0.33%
2023/06/09	1	34.85	0	0.00	34.80	1	294	0.34%
2023/06/08	1	35.55	0	0.00	35.50	1	288	0.35%
2023/06/06	1	35.65	0	0.00	35.70	1	284	0.35%
2023/06/05	1	36.60	0	0.00	36.50	1	278	0.36%
2023/06/02	0	0.00	3	35.97	35.95	-3	269	-1.11%
2023/06/01	1	36.80	1.1	36.51	36.60	-0.1	263	-0.03%
2023/05/31	1.1	35.61	2	35.58	35.60	-0.9	241	-0.38%
2023/05/29	0	0.00	1	35.30	35.20	-1	228	-0.44%
2023/05/23	1	35.05	1	34.70	34.50	0	209	0.00%
2023/05/15	1	33.40	3	33.65	32.80	-2	189	-1.06%
2023/05/11	1	33.75	0	0.00	33.75	1	181	0.55%
2023/05/10	4	34.69	1	34.25	34.55	3	184	1.63%
2023/05/09	1	33.45	0	0.00	33.50	1	175	0.57%
2023/05/08	0	0.00	1	34.65	33.80	-1	174	-0.57%
2023/05/05	0	0.00	1	34.10	34.40	-1	171	-0.58%
2023/05/02	0	0.00	2	33.88	33.70	-2	158	-1.26%
2023/04/27	0	0.00	2	32.20	32.30	-2	150	-1.33%
2023/04/20	1	32.60	1	33.45	32.55	0	146	0.00%
2023/04/19	2	33.70	0	0.00	33.40	2	139	1.43%
2023/04/17	1	34.00	3.2	34.07	34.50	-2.2	133	-1.62%
2023/04/14	14	34.00	0	0.00	33.90	14	127	10.96%
2023/04/13	0	0.00	1	34.00	34.10	-1	121	-0.82%
2023/04/12	0	0.00	1	32.95	33.55	-1	115	-0.87%
2023/04/11	2	32.65	0	0.00	32.60	2	109	1.82%
2023/04/10	5	32.19	0	0.00	32.20	5	103	4.82%
2023/04/07	2	31.60	0	0.00	31.65	2	97	2.05%
2023/03/10	0	0.00	6	30.38	30.50	-6	82	-7.27%
2023/03/09	2	30.70	1	30.70	30.60	1	80	1.24%
2023/03/08	0	0.00	1	30.55	30.55	-1	78	-1.27%
2023/03/06	5	30.13	0	0.00	30.15	5	76	6.56%
2023/02/24	0	0.00	1	30.15	30.15	-1	71	-1.39%
2023/01/09	0	0.00	3	29.80	29.80	-3	57	-5.26%
2022/12/19	0	0.00	5	29.90	30.20	-5	56	-8.79%
2022/12/09	5	29.40	0	0.00	29.25	5	54	9.25%
2022/12/07	0	0.00	1	29.50	29.40	-1	53	-1.85%
2022/11/28	0	0.00	0.1	29.11	29.10	-0.1	53	-0.11%
2022/11/24	0	0.00	2	29.05	29.30	-2	58	-3.42%
2022/11/23	1	28.70	0	0.00	28.90	1	58	1.71%
2022/11/22	1	28.70	0	0.00	28.70	1	59	1.69%
2022/11/21	0.1	28.60	0	0.00	28.60	0.1	60	0.10%
2022/11/17	1	28.80	0	0.00	28.90	1	59	1.67%
2022/11/16	0	0.00	1	28.80	28.70	-1	60	-1.66%
2022/11/15	1	29.05	0	0.00	29.10	1	57	1.75%
2022/11/14	2	30.15	1	30.20	30.30	1	54	1.83%
2022/11/01	0	0.00	1	28.60	28.65	-1	48	-2.07%
2022/10/31	0.6	28.30	0	0.00	28.55	0.6	48	1.17%
2022/10/28	0.3	28.36	0	0.00	28.35	0.3	49	0.67%
2022/10/27	0.1	28.35	0	0.00	28.60	0.1	49	0.20%
2022/09/14	0	0.00	1	29.90	30.15	-1	52	-1.91%
2022/09/06	0	0.00	1	29.90	29.75	-1	51	-1.93%
2022/09/01	1	30.15	1	30.10	30.10	0	51	0.00%
2022/08/31	2	29.63	1	30.10	30.10	1	50	1.93%
2022/08/22	0	0.00	1	29.80	29.70	-1	46	-2.13%
2022/08/19	0.2	29.70	0	0.00	29.60	0.2	47	0.32%
2022/08/18	0.2	29.50	0	0.00	29.80	0.2	46	0.34%
2022/08/17	0.5	29.17	0	0.00	29.50	0.5	45	1.00%
2022/08/16	0.1	29.20	0	0.00	29.40	0.1	45	0.25%
2022/08/15	0.1	29.35	0	0.00	29.50	0.1	45	0.31%
2022/07/19	0	0.00	1	28.05	28.05	-1	47	-2.10%
2022/07/18	1	27.70	0	0.00	27.65	1	46	2.14%
2022/07/04	0	0.00	1	27.95	27.80	-1	54	-1.83%
2022/07/01	0.2	28.20	0	0.00	27.75	0.2	55	0.36%
2022/06/20	0	0.00	5	28.35	28.70	-5	68	-7.27%
2022/03/30	2	32.63	0	0.00	32.65	2	109	1.83%
2022/02/25	0	0.00	1	33.65	33.75	-1	111	-0.90%
2022/02/24	1	33.85	1	33.60	33.85	0	111	0.00%
2022/02/18	1	34.80	0	0.00	34.65	1	109	0.91%
2022/02/14	0	0.00	1	34.30	34.20	-1	112	-0.89%
2022/02/09	1	34.95	3	34.60	34.55	-2	107	-1.86%
2022/02/08	3	34.70	1	34.75	34.55	2	104	1.92%
2022/01/13	0	0.00	1	32.60	32.60	-1	86	-1.15%
2021/12/03	0	0.00	2	32.20	32.15	-2	101	-1.98%
2021/12/02	0	0.00	1	32.35	32.30	-1	100	-0.99%
2021/11/29	0	0.00	1	30.95	30.70	-1	95	-1.05%
2021/11/26	0	0.00	1	31.15	31.30	-1	95	-1.05%
2021/11/22	0	0.00	1	31.45	31.45	-1	96	-1.04%
2021/11/19	1	31.65	1	31.45	31.45	0	96	0.00%
2021/11/17	0	0.00	1	31.95	31.95	-1	96	-1.04%
2021/11/16	0	0.00	0.1	32.16	32.15	-0.1	96	-0.05%
2021/11/04	0	0.00	1	31.40	31.40	-1	92	-1.08%
2021/11/02	2	31.55	0	0.00	31.50	2	93	2.14%
2021/10/28	1	31.05	0	0.00	31.05	1	92	1.08%
2021/10/25	2	30.25	0	0.00	30.90	2	90	2.20%
2021/10/22	0	0.00	1	30.05	30.25	-1	89	-1.12%
2021/10/15	0	0.00	3	29.80	29.95	-3	97	-3.08%
2021/10/13	0	0.00	4	30.10	30.35	-4	99	-4.01%
2021/10/12	11.1	30.46	5	30.61	30.25	6.1	97	6.20%
2021/10/08	0	0.00	1	28.70	29.75	-1	92	-1.08%
2021/10/06	1	27.55	0	0.00	27.55	1	87	1.14%
2021/10/04	1	27.45	0	0.00	27.20	1	90	1.10%
2021/09/17	0	0.00	1	29.75	29.60	-1	92	-1.08%
2021/09/14	10	30.22	10	30.08	30.05	0	93	0.00%
2021/09/03	2	29.15	0	0.00	29.30	2	93	2.15%
2021/09/01	1	29.20	1	29.45	29.40	0	94	0.00%
2021/08/31	0	0.00	1	29.30	29.25	-1	92	-1.08%
2021/08/25	1	28.40	0	0.00	29.20	1	92	1.08%
2021/07/29	0	0.00	2	29.85	29.90	-2	113	-1.76%
2021/07/19	0	0.00	5	30.00	30.05	-5	128	-3.89%
2021/07/13	0	0.00	1	30.10	30.20	-1	138	-0.72%
2021/07/07	0	0.00	2	30.35	30.25	-2	151	-1.32%
2021/07/02	0	0.00	4	30.15	30.15	-4	169	-2.36%
2021/07/01	0	0.00	1	30.15	30.15	-1	173	-0.58%
2021/06/29	0	0.00	0.2	30.30	30.45	-0.2	176	-0.11%
2021/06/10	1	30.90	0	0.00	30.70	1	214	0.47%
2021/06/01	0	0.00	1	30.70	31.10	-1	252	-0.40%
2021/05/28	0	0.00	1	30.20	31.00	-1	255	-0.39%
2021/05/26	1	29.75	0	0.00	29.95	1	257	0.39%
2021/05/21	1	28.80	1	29.75	29.70	0	263	0.00%
2021/05/14	0	0.00	1	30.10	29.65	-1	265	-0.38%
2021/05/12	2	33.05	0	0.00	30.90	2	260	0.77%
2021/05/10	0	0.00	1	33.95	34.00	-1	255	-0.39%
2021/05/04	1	33.15	1	33.00	33.10	0	265	0.00%
2021/05/03	0	0.00	0.6	34.15	34.40	-0.6	260	-0.25%
2021/04/23	1	34.45	0	0.00	34.25	1	256	0.39%
2021/04/22	1	34.45	0	0.00	34.40	1	259	0.39%
2021/04/21	0	0.00	2	35.15	35.10	-2	255	-0.78%
2021/04/16	1	34.80	1	34.55	34.90	0	250	0.00%
2021/04/13	1	34.60	0	0.00	34.45	1	242	0.41%
2021/04/12	8	35.32	5	34.80	34.75	3	241	1.24%
2021/04/09	1	35.40	0	0.00	35.40	1	234	0.43%
2021/04/08	2	35.45	0	0.00	35.55	2	239	0.84%
2021/04/06	2	35.45	0	0.00	35.45	2	240	0.83%
2021/04/01	2	35.45	0	0.00	35.40	2	238	0.84%
2021/03/31	5	35.48	0	0.00	35.50	5	236	2.11%
2021/03/30	1	35.95	6	35.67	35.75	-5	234	-2.13%
2021/03/25	0	0.00	7	36.05	36.10	-7	225	-3.11%
2021/03/23	1	36.40	0	0.00	36.25	1	226	0.44%
2021/03/22	1	36.65	2	36.65	36.55	-1	223	-0.45%
2021/03/19	0	0.00	1	36.55	36.60	-1	223	-0.45%
2021/03/17	2	36.95	0	0.00	36.70	2	225	0.89%
2021/03/16	3	37.30	0	0.00	37.20	3	225	1.33%
2021/03/15	4	36.88	1	36.80	36.75	3	219	1.37%
2021/03/11	2	35.45	1.2	35.34	35.35	0.8	210	0.38%
2021/03/10	1	35.30	14	35.35	35.40	-13	207	-6.27%
2021/03/09	9	35.37	0	0.00	35.55	9	202	4.43%
2021/02/24	12	35.05	0	0.00	34.75	12	196	6.11%
2021/02/22	0	0.00	1	34.60	34.60	-1	194	-0.51%
2021/02/17	0	0.00	16.2	33.82	33.85	-16.2	198	-8.18%
2021/02/03	0	0.00	2	33.60	33.50	-2	202	-0.99%
2021/02/01	0	0.00	1	33.60	33.75	-1	204	-0.49%
2021/01/29	1	34.10	0	0.00	34.05	1	204	0.49%
2021/01/26	7	36.06	2	36.33	35.15	5	199	2.50%
2021/01/22	0	0.00	4	34.65	34.45	-4	193	-2.07%
2021/01/19	0	0.00	3	35.70	35.40	-3	191	-1.57%
2021/01/06	0	0.00	4	35.55	35.40	-4	197	-2.03%
2021/01/05	0	0.00	2	36.15	36.20	-2	197	-1.01%
2021/01/04	6	36.17	2	36.15	36.10	4	197	2.03%
2020/12/22	0	0.00	1	34.50	34.30	-1	200	-0.50%
2020/12/17	0	0.00	2	34.73	34.40	-2	209	-0.96%
2020/12/11	2	33.83	0	0.00	33.50	2	219	0.91%
2020/12/09	1	35.65	0	0.00	35.45	1	224	0.45%
2020/12/01	0	0.00	2	36.58	36.70	-2	268	-0.75%
2020/11/27	1	36.60	0.2	36.20	36.60	0.8	280	0.30%
2020/11/25	1	35.90	0	0.00	35.75	1	284	0.35%
2020/11/18	0	0.00	1	36.00	35.95	-1	279	-0.36%
2020/11/16	1	36.20	0	0.00	36.20	1	282	0.35%
2020/11/13	1	36.10	0	0.00	36.20	1	282	0.35%
2020/11/12	10	37.15	10	37.00	36.90	0	278	0.00%
2020/11/11	0	0.00	0.2	36.55	37.15	-0.2	281	-0.06%
2020/10/30	1	37.40	8	37.09	36.80	-7	299	-2.33%
2020/10/28	0	0.00	5	37.39	36.90	-5	297	-1.68%
2020/10/27	0	0.00	5	37.38	37.45	-5	295	-1.69%
2020/10/26	0	0.00	20	37.65	37.35	-20	295	-6.78%
2020/10/21	0	0.00	3	38.37	38.35	-3	297	-1.01%
2020/10/20	20	38.35	0	0.00	38.25	20	299	6.67%
2020/10/19	0	0.00	1	38.20	38.10	-1	295	-0.34%
2020/10/05	0	0.00	5	35.85	36.00	-5	289	-1.72%
2020/09/28	0	0.00	13	38.10	38.15	-13	295	-4.40%
2020/09/25	0	0.00	10	36.50	36.75	-10	297	-3.37%
2020/09/21	0	0.00	1	39.40	39.50	-1	285	-0.35%
2020/09/18	0	0.00	4	39.18	39.20	-4	285	-1.40%
2020/09/16	0	0.00	1	38.40	38.55	-1	292	-0.34%
2020/09/14	1	38.00	0	0.00	38.05	1	308	0.32%
2020/09/11	0	0.00	40	37.23	37.40	-40	321	-12.45%
2020/09/10	15	38.54	0	0.00	37.65	15	340	4.41%
2020/09/09	22	38.40	15	38.64	38.00	7	349	2.00%
2020/09/08	0	0.00	10	36.45	36.25	-10	333	-3.00%
2020/09/07	28	36.59	0	0.00	36.60	28	345	8.11%
2020/09/03	2	36.65	0	0.00	36.45	2	366	0.55%
2020/09/02	3	36.80	2	36.93	36.75	1	381	0.26%
2020/08/31	0	0.00	2	34.35	34.35	-2	387	-0.52%
2020/08/27	0	0.00	4	34.31	34.20	-4	392	-1.02%
2020/08/26	0	0.00	4	34.63	34.60	-4	393	-1.02%
2020/08/24	0	0.00	1	34.55	34.70	-1	415	-0.24%
2020/08/14	2	34.90	9	34.86	34.85	-7	445	-1.57%
2020/08/13	5	34.36	7	34.65	35.50	-2	440	-0.45%
2020/08/03	0	0.00	1	32.55	32.60	-1	428	-0.23%
2020/07/31	1	32.55	0	0.00	32.65	1	430	0.23%
2020/07/29	0	0.00	5	32.00	32.20	-5	435	-1.15%
2020/07/27	0	0.00	18	33.57	32.95	-18	434	-4.14%
2020/07/24	0	0.00	27	34.25	33.80	-27	432	-6.24%
2020/07/16	0	0.00	1	36.10	36.10	-1	428	-0.23%
2020/07/14	0	0.00	1	36.30	36.25	-1	430	-0.23%
2020/07/10	0	0.00	2	36.50	35.90	-2	435	-0.46%
2020/07/09	0	0.00	6	37.22	36.90	-6	428	-1.40%
2020/07/08	0	0.00	4	37.40	37.15	-4	427	-0.94%
2020/07/07	1	37.80	2	37.88	37.70	-1	427	-0.23%
2020/07/06	2	39.03	2	39.05	38.80	0	428	0.00%
2020/07/03	0	0.00	2	37.70	37.75	-2	421	-0.47%
2020/07/02	0	0.00	13	37.40	37.45	-13	422	-3.08%
2020/06/24	6	38.05	0.5	37.55	37.55	5.5	423	1.30%
2020/06/23	0	0.00	1	39.30	38.70	-1	417	-0.24%
2020/06/22	0	0.00	28	38.77	38.70	-28	414	-6.75%
2020/06/19	4	40.24	5	39.38	39.30	-1	409	-0.24%
2020/06/18	7	40.03	18	40.03	40.00	-11	394	-2.79%
2020/06/17	25	39.32	24	39.33	39.30	1	380	0.26%
2020/06/16	0	0.00	6	38.40	39.05	-6	356	-1.68%
2020/06/15	0	0.00	3	38.50	37.50	-3	346	-0.87%
2020/06/12	9	36.16	4	36.16	37.90	5	332	1.50%
2020/06/11	24	37.50	1	37.10	37.45	23	322	7.13%
2020/06/09	3	36.92	12	37.20	36.30	-9	318	-2.83%
2020/06/08	0.2	36.60	2	35.70	36.80	-1.8	310	-0.58%
2020/06/04	0	0.00	1	34.85	35.50	-1	294	-0.34%
2020/06/03	0	0.00	3.2	35.12	34.80	-3.2	293	-1.08%
2020/06/01	3	35.47	0	0.00	34.75	3	289	1.04%
2020/05/29	22	34.38	1	34.50	35.10	21	280	7.48%
2020/05/28	0.3	33.30	18	33.49	33.50	-17.7	269	-6.56%
2020/05/27	1	34.00	2	34.03	33.90	-1	265	-0.38%
2020/05/26	1	33.70	0	0.00	33.85	1	261	0.38%
2020/05/25	1	32.40	0	0.00	32.40	1	242	0.41%
2020/05/13	0	0.00	1	30.85	30.85	-1	223	-0.45%
2020/05/12	0	0.00	1	32.15	31.90	-1	223	-0.45%
2020/05/07	0	0.00	1	32.05	32.30	-1	227	-0.44%
2020/04/30	0	0.00	1	32.20	32.10	-1	231	-0.43%
2020/04/27	1	30.35	0	0.00	30.70	1	249	0.40%
2020/04/24	0	0.00	0.2	29.95	29.95	-0.2	249	-0.06%
2020/04/22	0	0.00	0.1	29.65	29.60	-0.1	251	-0.02%
2020/04/21	0	0.00	1	29.60	29.60	-1	252	-0.40%
2020/04/15	10	30.91	0	0.00	31.10	10	253	3.95%
2020/04/13	0	0.00	1.6	29.47	29.50	-1.6	255	-0.62%
2020/04/09	4	30.35	11	29.89	29.70	-7	258	-2.71%
2020/04/08	0	0.00	3	30.45	30.30	-3	258	-1.16%
2020/04/07	3	29.80	0	0.00	30.50	3	270	1.11%
2020/04/06	3	28.03	0	0.00	28.60	3	271	1.11%
2020/03/31	0	0.00	4	27.73	27.40	-4	269	-1.49%
2020/03/27	2	28.25	0	0.00	28.25	2	277	0.72%
2020/03/26	1	27.85	0	0.00	28.35	1	273	0.37%
2020/03/25	2	27.80	0	0.00	27.80	2	271	0.74%
2020/03/23	0	0.00	1	23.30	23.85	-1	266	-0.37%
2020/03/20	12	24.04	0	0.00	23.95	12	274	4.37%
2020/03/19	3	22.50	0	0.00	22.50	3	273	1.10%
2020/03/18	3	25.28	0	0.00	25.00	3	268	1.12%
2020/03/17	2	25.00	4	25.15	25.00	-2	265	-0.75%
2020/03/16	4	26.95	0	0.00	26.00	4	267	1.50%
2020/03/13	1	26.20	1	26.30	26.45	0	263	0.00%
2020/03/11	4	32.30	0	0.00	31.75	4	241	1.66%
2020/03/06	1	34.40	0	0.00	34.50	1	237	0.42%
2020/02/21	0	0.00	1	35.30	35.30	-1	279	-0.36%
2020/02/20	1	35.30	2	35.45	35.40	-1	282	-0.35%
2020/02/19	3	35.40	0.1	36.00	35.40	2.9	283	1.04%
2020/02/18	2	35.20	0	0.00	35.30	2	286	0.70%
2020/02/17	0	0.00	1	34.95	34.85	-1	292	-0.34%
2020/02/14	1	35.45	0	0.00	35.30	1	296	0.34%
2020/02/13	2	35.30	2	35.33	35.00	0	303	0.00%
2020/02/12	1	35.25	0.7	35.65	35.50	0.3	306	0.09%
2020/02/11	15	34.56	0	0.00	34.45	15	304	4.92%
2020/02/07	30	34.93	0	0.00	34.80	30	304	9.86%
2020/02/06	1	35.35	0	0.00	35.50	1	302	0.33%
2020/02/05	3	35.30	0	0.00	35.30	3	306	0.98%
2020/02/04	15	35.86	0	0.00	35.95	15	308	4.87%
2020/01/31	50	37.23	0	0.00	37.45	50	306	16.33%
2020/01/30	167	37.26	1.1	37.94	37.15	165.9	305	54.35%	大買/鉅額交易
2020/01/17	0	0.00	5	40.75	40.70	-5	292	-1.71%
2020/01/16	0	0.00	1	40.85	40.75	-1	291	-0.34%
2020/01/15	7	40.95	0	0.00	40.95	7	290	2.41%
2020/01/06	1	41.45	0	0.00	41.60	1	282	0.35%
2020/01/03	0	0.00	1	42.35	41.90	-1	280	-0.36%
2020/01/02	2	42.85	1	42.85	42.95	1	274	0.36%
2019/12/30	0	0.00	1	41.95	42.00	-1	256	-0.39%
2019/12/25	1	41.50	1	41.25	41.40	0	255	0.00%
2019/12/23	0.1	40.35	0	0.00	40.30	0.1	251	0.06%
2019/12/16	1	39.55	0	0.00	39.60	1	270	0.37%
2019/12/12	2	39.70	0	0.00	39.50	2	270	0.74%
2019/12/10	1	39.00	0	0.00	39.05	1	266	0.38%
2019/12/06	2	38.98	0	0.00	38.80	2	266	0.75%
2019/12/05	1	39.10	0	0.00	39.30	1	267	0.37%
2019/12/04	0	0.00	1	38.25	38.95	-1	266	-0.38%
2019/12/03	1	38.00	0	0.00	38.00	1	266	0.38%
2019/11/29	4	37.96	0	0.00	37.95	4	272	1.47%
2019/11/28	4	38.20	1	38.40	38.25	3	270	1.11%
2019/11/27	3	38.43	1	38.45	38.40	2	270	0.74%
2019/11/26	1	39.05	0	0.00	39.05	1	261	0.38%
2019/11/21	0	0.00	2	38.65	38.20	-2	250	-0.80%
2019/11/20	5	37.91	3	38.05	38.65	2	248	0.81%
2019/11/12	3	37.75	0	0.00	37.65	3	219	1.37%
2019/11/11	1	38.75	1	38.50	38.50	0	214	0.00%
2019/11/07	0	0.00	3	39.10	39.15	-3	212	-1.41%
2019/10/18	1	41.60	0	0.00	41.40	1	209	0.48%
2019/09/27	0	0.00	1	41.30	41.10	-1	219	-0.46%
2019/09/26	8	42.59	0	0.00	42.40	8	213	3.75%
2019/09/25	2	42.50	1	42.30	42.30	1	211	0.47%
2019/09/24	6	51.58	0	0.00	51.80	6	201	2.98%
2019/09/23	5	50.98	1	50.90	51.00	4	188	2.13%
2019/09/19	1	50.90	0	0.00	51.00	1	180	0.55%
2019/09/18	3	50.73	0	0.00	50.80	3	179	1.67%
2019/09/17	3	51.27	0	0.00	50.60	3	177	1.69%
2019/09/16	5	51.32	1	51.50	51.40	4	175	2.28%
2019/09/12	13	51.45	3	51.50	51.30	10	175	5.70%
2019/09/11	12	51.14	0	0.00	51.30	12	174	6.87%
2019/09/10	12	50.72	0	0.00	50.70	12	173	6.92%
2019/09/09	1	50.60	0	0.00	50.60	1	172	0.58%
2019/09/06	0	0.00	1	51.30	50.90	-1	170	-0.59%
2019/09/05	1	50.70	0	0.00	50.60	1	168	0.59%
2019/09/04	1	51.00	0	0.00	51.00	1	166	0.60%
2019/08/27	0	0.00	3	48.60	48.30	-3	163	-1.83%
2019/08/22	2	48.95	0	0.00	48.90	2	165	1.21%
2019/08/14	1	48.80	1	49.20	49.05	0	164	0.00%
2019/08/07	0	0.00	4	46.34	45.85	-4	169	-2.36%
2019/08/06	0	0.00	1	46.65	46.75	-1	170	-0.59%
2019/08/02	1	48.90	0	0.00	48.90	1	183	0.54%
2019/07/31	0	0.00	1	50.00	50.10	-1	212	-0.47%
2019/07/29	5	50.08	0	0.00	50.10	5	229	2.18%
2019/07/26	4	50.03	1	50.20	50.00	3	231	1.30%
2019/07/25	2	49.98	1	49.95	49.95	1	230	0.43%
2019/07/19	1	50.00	0	0.00	49.65	1	245	0.41%
2019/07/04	0	0.00	1	52.00	51.90	-1	291	-0.34%
2019/07/01	1	51.70	0	0.00	51.60	1	363	0.27%
2019/06/19	1	50.80	0	0.00	51.10	1	453	0.22%
2019/05/28	0	0.00	1	49.55	49.40	-1	489	-0.20%
2019/05/24	0	0.00	1	49.50	49.40	-1	501	-0.20%
2019/05/22	0	0.00	2	50.55	50.70	-2	539	-0.37%
2019/05/13	0	0.00	3	50.20	50.00	-3	571	-0.53%
2019/05/07	1	57.40	0	0.00	57.10	1	532	0.19%
2019/05/06	0	0.00	14	57.87	57.10	-14	533	-2.62%
2019/04/24	0	0.00	1	59.80	59.40	-1	568	-0.18%
2019/04/23	1	58.00	0	0.00	58.40	1	569	0.18%
2019/04/19	1	57.60	0	0.00	57.70	1	565	0.18%
2019/04/17	2	58.70	0	0.00	58.70	2	560	0.36%
2019/04/12	1	57.50	0	0.00	57.70	1	538	0.19%
2019/04/11	5	57.70	0	0.00	57.60	5	536	0.93%
2019/04/09	0	0.00	1	58.20	58.20	-1	523	-0.19%
2019/04/08	3	57.60	2	57.60	57.60	1	511	0.20%
2019/04/03	4	59.23	1	59.00	59.00	3	480	0.62%
2019/04/02	0	0.00	1	58.50	59.10	-1	451	-0.22%
2019/04/01	2	57.25	1	57.00	57.00	1	409	0.24%
2019/03/26	0	0.00	1	61.00	61.00	-1	375	-0.27%
2019/03/25	0	0.00	4	60.80	60.70	-4	373	-1.07%
2019/03/22	1	62.00	0	0.00	61.40	1	370	0.27%
2019/03/21	0	0.00	2	62.65	62.40	-2	369	-0.54%
2019/03/20	1	62.60	1	62.60	62.50	0	372	0.00%
2019/03/19	3	61.77	1	62.50	62.50	2	372	0.54%
2019/03/18	2	61.75	0	0.00	61.50	2	369	0.54%
2019/03/15	1	61.50	8	61.31	61.30	-7	370	-1.89%
2019/03/14	1	60.80	0	0.00	60.80	1	369	0.27%
2019/03/08	0	0.00	2	59.80	60.10	-2	410	-0.49%
2019/03/07	0	0.00	3	62.60	61.60	-3	404	-0.74%
2019/03/05	11	62.78	2	62.40	63.50	9	417	2.16%
2019/02/27	0	0.00	1	62.60	62.60	-1	454	-0.22%
2019/02/26	1	63.50	0	0.00	63.50	1	456	0.22%
2019/02/25	2	64.55	1	64.50	64.50	1	458	0.22%
2019/02/22	4	63.70	0	0.00	63.20	4	457	0.87%
2019/02/21	13	65.88	10	65.42	64.70	3	455	0.66%
2019/02/18	2	62.20	0	0.00	62.40	2	464	0.43%
2019/02/15	3	62.83	3	62.70	62.40	0	469	0.00%
2019/02/14	0	0.00	1	61.20	63.20	-1	457	-0.22%
2019/02/13	1	60.50	1	60.20	61.20	0	448	0.00%
2019/02/12	3	60.53	1	60.30	60.30	2	464	0.43%
2019/01/30	0	0.00	3	60.87	60.00	-3	463	-0.65%
2019/01/25	0	0.00	1	61.00	60.80	-1	476	-0.21%
2019/01/24	1	60.70	0	0.00	60.80	1	476	0.21%
2019/01/23	1	61.10	1	61.50	60.80	0	477	0.00%
2019/01/22	2	60.55	0	0.00	60.30	2	467	0.43%
2019/01/21	1	59.50	1	59.10	60.20	0	456	0.00%
2019/01/18	2	58.85	2	59.00	59.10	0	456	0.00%
2019/01/17	0	0.00	24	58.11	58.00	-24	445	-5.39%
2019/01/16	4	57.85	2	57.40	57.20	2	440	0.45%
2019/01/10	0	0.00	2	53.70	54.10	-2	431	-0.46%
2019/01/09	0	0.00	24	54.11	53.90	-24	432	-5.56%
2018/12/28	0	0.00	1	54.80	55.00	-1	469	-0.21%
2018/12/27	1	55.60	0	0.00	55.30	1	476	0.21%
2018/12/26	1	54.60	0	0.00	54.70	1	479	0.21%
2018/12/25	1	55.20	0	0.00	55.40	1	483	0.21%
2018/12/22	1	56.20	0	0.00	56.20	1	495	0.20%
2018/12/21	2	56.00	1	56.20	56.50	1	503	0.20%
2018/12/20	10	57.19	6	56.63	56.20	4	512	0.78%
2018/12/19	1	57.80	0	0.00	58.40	1	520	0.19%
2018/12/18	1	58.60	0	0.00	58.30	1	523	0.19%
2018/12/17	1	59.20	0	0.00	59.20	1	533	0.19%
2018/12/14	10	58.84	0	0.00	58.90	10	546	1.83%
2018/12/13	3	58.97	0	0.00	59.40	3	567	0.53%
2018/12/12	1	58.40	1	57.90	58.70	0	586	0.00%
2018/12/11	1	56.50	0	0.00	56.80	1	604	0.17%
2018/12/10	0	0.00	3	56.30	56.20	-3	634	-0.47%
2018/12/07	0	0.00	1	57.10	56.90	-1	653	-0.15%
2018/12/06	1	56.00	2	58.10	56.20	-1	682	-0.15%
2018/12/05	3	59.37	0	0.00	59.20	3	714	0.42%
2018/12/04	3	60.87	1	61.10	60.40	2	739	0.27%
2018/12/03	7	61.64	3	60.77	62.10	4	735	0.54%
2018/11/29	2	59.55	0	0.00	58.60	2	711	0.28%
2018/11/28	2	60.00	1	59.40	60.10	1	705	0.14%
2018/11/27	4	59.50	16	58.88	59.70	-12	695	-1.73%
2018/11/26	0	0.00	9	56.66	56.40	-9	657	-1.37%
2018/11/23	0	0.00	2	55.80	55.90	-2	652	-0.31%
2018/11/22	2	56.70	0	0.00	56.20	2	650	0.31%
2018/11/21	1	56.80	0	0.00	56.70	1	646	0.15%
2018/11/20	0	0.00	1	59.00	58.20	-1	647	-0.15%
2018/11/16	2	58.00	3	57.67	57.70	-1	642	-0.16%
2018/11/15	36	55.76	41	55.69	55.30	-5	630	-0.79%
2018/11/14	2	54.60	0	0.00	55.10	2	613	0.33%
2018/11/13	2	49.85	0	0.00	50.10	2	608	0.33%
2018/11/12	1	49.95	0	0.00	49.95	1	609	0.16%
2018/11/09	1	49.00	6	49.20	49.10	-5	608	-0.82%
2018/11/07	1	55.00	0	0.00	54.00	1	591	0.17%
2018/11/06	2	60.00	0	0.00	59.50	2	590	0.34%
2018/11/05	0	0.00	3	60.10	60.20	-3	587	-0.51%
2018/11/02	1	59.20	0	0.00	59.30	1	582	0.17%
2018/11/01	2	58.30	0	0.00	58.50	2	578	0.35%
2018/10/29	28	55.80	0	0.00	55.50	28	570	4.91%
2018/10/26	1	56.40	4	55.68	54.50	-3	567	-0.53%
2018/10/19	11	56.44	12	56.89	57.00	-1	553	-0.18%
2018/10/17	1	57.80	0	0.00	57.40	1	551	0.18%
2018/10/12	1	54.10	1	55.90	58.10	0	541	0.00%
2018/10/09	0	0.00	2	61.15	61.00	-2	518	-0.39%
2018/10/08	1	61.50	3	60.93	61.50	-2	518	-0.39%
2018/10/05	1	61.90	0	0.00	60.70	1	520	0.19%
2018/09/28	0	0.00	1	61.80	62.00	-1	509	-0.20%
2018/09/27	0	0.00	2	63.00	62.90	-2	525	-0.38%
2018/09/26	1	63.50	1	63.30	63.50	0	517	0.00%
2018/09/25	0	0.00	2	61.35	61.60	-2	509	-0.39%
2018/09/21	0	0.00	2	60.55	61.30	-2	506	-0.40%
2018/09/20	0	0.00	1	60.50	59.50	-1	495	-0.20%
2018/09/19	0	0.00	1	60.50	60.50	-1	480	-0.21%
2018/09/18	2	59.95	3	58.83	59.00	-1	459	-0.22%
2018/09/17	4	60.90	2	60.90	60.50	2	439	0.45%
2018/09/14	3	60.40	1	58.80	60.60	2	420	0.48%
2018/09/13	0	0.00	6	56.70	56.80	-6	392	-1.53%
2018/09/12	25	58.94	17	58.80	58.80	8	375	2.13%
2018/09/11	7	59.87	10	59.14	57.60	-3	349	-0.86%
2018/09/10	10	63.31	14	65.46	63.00	-4	310	-1.29%
2018/09/07	0	0.00	1	71.40	69.90	-1	322	-0.31%
2018/09/06	0	0.00	1	72.30	72.60	-1	319	-0.31%
2018/08/28	1	73.70	0	0.00	73.60	1	360	0.28%
2018/08/27	1	71.50	0	0.00	71.80	1	357	0.28%
2018/08/24	1	72.00	0	0.00	71.90	1	349	0.29%
2018/08/22	1	74.60	0	0.00	74.30	1	345	0.29%
2018/08/21	1	74.40	1	73.80	75.00	0	341	0.00%
2018/08/20	0	0.00	1	75.10	74.10	-1	333	-0.30%
2018/08/17	2	75.80	1	75.50	74.90	1	326	0.31%
2018/08/16	1	75.90	0	0.00	76.00	1	321	0.31%
2018/08/15	2	76.90	2	76.45	76.50	0	318	0.00%
2018/08/13	1	78.10	0	0.00	78.20	1	311	0.32%
2018/08/10	1	82.10	0	0.00	80.00	1	305	0.33%
2018/08/09	1	82.30	0	0.00	82.50	1	300	0.33%
2018/08/08	0	0.00	1	83.40	83.40	-1	301	-0.33%
2018/08/07	2	81.95	0	0.00	82.10	2	299	0.67%
2018/08/03	1	83.00	0	0.00	83.00	1	299	0.33%
2018/08/01	1	84.00	0	0.00	83.80	1	298	0.33%
2018/07/31	0	0.00	1	83.70	83.50	-1	296	-0.34%
2018/07/27	4	83.68	0	0.00	84.00	4	294	1.36%
2018/07/25	0	0.00	1	81.70	82.60	-1	288	-0.35%
2018/07/24	6	81.47	0	0.00	81.20	6	287	2.09%
2018/07/16	1	83.40	2	82.65	82.70	-1	296	-0.34%
2018/07/13	0	0.00	1	82.40	82.00	-1	292	-0.34%
2018/07/10	1	80.40	3	80.67	80.80	-2	291	-0.69%
2018/07/09	2	81.00	0	0.00	80.40	2	287	0.69%
2018/07/05	5	78.66	0	0.00	77.90	5	275	1.82%
2018/07/04	1	82.50	0	0.00	81.50	1	253	0.40%
2018/06/26	0	0.00	3	85.50	85.20	-3	250	-1.20%
2018/06/25	2	86.00	1	86.30	85.80	1	249	0.40%
2018/06/22	1	86.80	0	0.00	86.30	1	251	0.40%
2018/06/19	2	88.80	0	0.00	89.00	2	243	0.82%
2018/06/15	3	88.90	0	0.00	88.30	3	241	1.24%
2018/06/14	0	0.00	1	90.20	89.50	-1	200	-0.50%
2018/06/13	1	90.40	0	0.00	90.20	1	195	0.51%
2018/06/12	2	92.10	1	93.10	91.70	1	188	0.53%
2018/06/11	1	90.40	0	0.00	93.60	1	180	0.56%
2018/06/07	0	0.00	1	89.60	89.90	-1	159	-0.63%
2018/06/04	3	88.13	0	0.00	88.10	3	162	1.84%
2018/06/01	1	87.80	0	0.00	87.80	1	162	0.61%
2018/05/24	0	0.00	10	89.90	89.70	-10	165	-6.05%
2018/05/21	0	0.00	3	91.00	90.00	-3	171	-1.75%
2018/05/16	1	88.60	0	0.00	88.50	1	184	0.54%
2018/05/15	0	0.00	1	89.40	89.40	-1	190	-0.53%
2018/05/14	1	89.00	5	89.90	90.00	-4	207	-1.92%
2018/05/10	0	0.00	5	90.80	91.00	-5	214	-2.33%
2018/05/07	0	0.00	5	89.00	89.00	-5	242	-2.06%
2018/04/30	0	0.00	1	88.90	89.30	-1	340	-0.29%
2018/04/27	1	86.20	15	86.88	87.90	-14	341	-4.10%
2018/04/26	3	87.23	0	0.00	85.80	3	343	0.87%
2018/04/24	2	90.65	0	0.00	89.60	2	342	0.58%
2018/04/23	1	92.50	1	92.20	92.20	0	339	0.00%
2018/04/20	0	0.00	1	93.10	93.10	-1	339	-0.29%
2018/04/18	2	93.50	0	0.00	93.00	2	342	0.58%
2018/04/12	1	95.80	0	0.00	95.70	1	360	0.28%
2018/04/11	1	96.00	1	96.10	96.10	0	364	0.00%
2018/04/10	2	96.05	0	0.00	95.30	2	365	0.55%
2018/04/03	0	0.00	3	96.00	96.10	-3	366	-0.82%
2018/03/31	0	0.00	1	96.90	98.00	-1	369	-0.27%
2018/03/28	1	95.60	0	0.00	95.60	1	378	0.26%
2018/03/23	1	96.40	1	96.40	96.20	0	379	0.00%
2018/03/22	0	0.00	1	99.50	98.30	-1	379	-0.26%
2018/03/19	0	0.00	1	98.70	98.50	-1	386	-0.26%
2018/03/15	1	98.50	1	99.50	98.60	0	390	0.00%
2018/03/13	0	0.00	1	98.60	98.50	-1	392	-0.25%
2018/03/12	2	99.00	4	98.68	98.80	-2	399	-0.50%
2018/03/07	1	94.20	0	0.00	94.30	1	402	0.25%
2018/03/06	1	94.50	0	0.00	94.30	1	407	0.25%
2018/03/05	1	95.00	0	0.00	94.30	1	412	0.24%
2018/03/01	2	96.45	0	0.00	96.40	2	417	0.48%
2018/02/23	1	97.10	1	97.00	97.10	0	436	0.00%
2018/02/22	1	95.30	1	95.20	95.70	0	438	0.00%
2018/02/12	1	93.50	0	0.00	93.90	1	441	0.23%
2018/02/09	2	93.20	0	0.00	94.60	2	439	0.45%
2018/02/08	4	95.15	0	0.00	95.90	4	432	0.93%
2018/02/07	1	97.00	0	0.00	96.00	1	436	0.23%
2018/02/06	2	97.80	2	95.70	95.00	0	435	0.00%
2018/02/01	1	105.00	2	105.00	103.00	-1	429	-0.23%
2018/01/30	3	105.00	5	103.50	104.00	-2	418	-0.48%
2018/01/29	47	107.84	36	106.57	105.50	11	410	2.68%
2018/01/26	8	104.00	8	104.19	106.00	0	378	0.00%
2018/01/22	1	100.00	1	100.50	100.00	0	337	0.00%
2018/01/18	1	101.00	1	101.50	101.00	0	343	0.00%
2018/01/10	0	0.00	1	99.90	100.50	-1	373	-0.27%
2018/01/08	14	101.39	2	102.00	100.50	12	430	2.79%
2018/01/02	0	0.00	1	100.00	99.80	-1	470	-0.21%