力達-KY (4552)-鑫豐券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.95
漲跌
▲0.05
漲幅
+0.17%
成交量
154張
產業
上市電機機械類股▼1.33%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/28	1	54.80	0	0.00	55.00	1	469	0.21%
2018/12/27	6	55.43	2	55.40	55.30	4	476	0.84%
2018/12/26	4	55.03	8	55.55	54.70	-4	479	-0.84%
2018/12/25	5	55.14	2	55.40	55.40	3	483	0.62%
2018/12/24	0	56.20	0	0.00	56.20	0	490	0.01%
2018/12/21	8	55.94	0	0.00	56.50	8	503	1.59%
2018/12/20	3	56.27	2	57.00	56.20	1	512	0.20%
2018/12/19	5	58.38	0	0.00	58.40	5	520	0.96%
2018/12/17	0	0.00	5	59.20	59.20	-5	533	-0.94%
2018/12/14	5	58.52	1	58.20	58.90	4	546	0.73%
2018/12/13	1	59.40	0	0.00	59.40	1	567	0.18%
2018/12/12	0	0.00	13	58.07	58.70	-13	586	-2.22%
2018/12/11	5	56.70	1	57.00	56.80	4	604	0.66%
2018/12/10	2	56.15	7	57.01	56.20	-5	634	-0.79%
2018/12/07	13	56.75	12	57.00	56.90	1	653	0.15%
2018/12/06	14	56.91	8	58.49	56.20	6	682	0.88%
2018/12/05	5	59.16	0	0.00	59.20	5	714	0.70%
2018/12/04	27	60.75	18	60.51	60.40	9	739	1.22%
2018/12/03	27	60.86	78	60.59	62.10	-51	735	-6.93%
2018/11/30	5	58.34	0	0.00	58.30	5	714	0.70%
2018/11/29	1	58.70	6	59.63	58.60	-5	711	-0.70%
2018/11/28	41	60.02	0	0.00	60.10	41	705	5.82%
2018/11/27	21	57.65	43	58.86	59.70	-22	695	-3.16%
2018/11/26	0	0.00	3	56.83	56.40	-3	657	-0.46%
2018/11/23	3	55.60	0	0.00	55.90	3	652	0.46%
2018/11/22	1	56.20	0	0.00	56.20	1	650	0.15%
2018/11/21	7	56.86	0	0.00	56.70	7	646	1.08%
2018/11/20	5	58.40	0	0.00	58.20	5	647	0.77%
2018/11/19	8	58.08	0	0.00	58.20	8	648	1.23%
2018/11/16	8	58.55	14	57.78	57.70	-6	642	-0.93%
2018/11/15	18	55.49	4.3	55.97	55.30	13.7	630	2.17%
2018/11/14	2	55.00	5	54.88	55.10	-3	613	-0.49%
2018/11/13	0	0.00	6	49.64	50.10	-6	608	-0.99%
2018/11/12	1.3	49.60	0	0.00	49.95	1.3	609	0.21%
2018/11/09	26	49.44	7	49.41	49.10	19	608	3.12%
2018/11/08	2	53.60	0	0.00	53.50	2	593	0.34%
2018/11/07	1	54.00	0	0.00	54.00	1	591	0.17%
2018/11/06	0	0.00	3	59.90	59.50	-3	590	-0.51%
2018/11/05	0	0.00	1	60.00	60.20	-1	587	-0.17%
2018/11/02	0	0.00	5	59.40	59.30	-5	582	-0.86%
2018/11/01	1	58.50	12	57.83	58.50	-11	578	-1.90%
2018/10/31	1	56.70	33	56.50	56.70	-32	574	-5.57%
2018/10/30	2	54.90	4	55.83	55.40	-2	572	-0.35%
2018/10/29	0	0.00	31	54.73	55.50	-31	570	-5.44%
2018/10/26	71	54.37	1	53.80	54.50	70	567	12.34%
2018/10/25	5	55.82	5	56.10	56.00	0	558	0.00%
2018/10/22	1	59.30	1	58.10	59.10	0	552	0.00%
2018/10/19	4	56.58	2	56.80	57.00	2	553	0.36%
2018/10/18	0	0.00	1	57.50	57.70	-1	551	-0.18%
2018/10/17	0	0.00	2	57.75	57.40	-2	551	-0.36%
2018/10/16	1	57.10	1	56.50	56.50	0	549	0.00%
2018/10/15	1	58.50	1	57.20	58.00	0	541	0.00%
2018/10/12	3	54.90	1	56.80	58.10	2	541	0.37%
2018/10/11	7	56.41	1	55.60	55.40	6	535	1.12%
2018/10/09	0	62.00	7	60.76	61.00	-7	518	-1.35%
2018/10/05	3	61.07	2	60.65	60.70	1	520	0.19%
2018/10/03	1	63.70	0	0.00	62.90	1	510	0.20%
2018/10/02	4	64.25	1	64.70	64.10	3	508	0.59%
2018/10/01	1	63.80	4	63.08	63.80	-3	509	-0.59%
2018/09/28	2	62.30	0	0.00	62.00	2	509	0.39%
2018/09/27	2	63.70	1	62.54	62.90	1	525	0.18%
2018/09/26	4.3	63.03	3	63.07	63.50	1.3	517	0.26%
2018/09/25	2	60.75	3	61.60	61.60	-1	509	-0.20%
2018/09/21	6	61.72	7	61.26	61.30	-1	506	-0.20%
2018/09/20	0	0.00	7	59.99	59.50	-7	495	-1.41%
2018/09/19	3	60.57	2	60.10	60.50	1	480	0.21%
2018/09/18	10	59.60	6	59.58	59.00	4	459	0.87%
2018/09/17	3	61.07	0	0.00	60.50	3	439	0.68%
2018/09/14	7	59.93	11	59.75	60.60	-4	420	-0.95%
2018/09/13	5	56.90	5	57.08	56.80	0	392	0.00%
2018/09/12	7	58.70	4	58.78	58.80	3	375	0.80%
2018/09/11	16	58.50	8	59.80	57.60	8	349	2.29%
2018/09/10	8	63.75	2	67.85	63.00	6	310	1.94%
2018/09/07	1	70.00	0	0.00	69.90	1	322	0.31%
2018/08/31	0	0.00	1	74.40	74.40	-1	354	-0.28%
2018/08/29	0	0.00	1	74.30	74.30	-1	360	-0.28%
2018/08/28	0	0.00	3	73.30	73.60	-3	360	-0.83%
2018/08/27	3.2	71.35	3	71.40	71.80	0.2	357	0.06%
2018/08/24	4	72.23	0	0.00	71.90	4	349	1.15%
2018/08/21	2	74.45	4	74.83	75.00	-2	341	-0.59%
2018/08/20	1	74.50	0	0.00	74.10	1	333	0.30%
2018/08/15	3	77.07	0	0.00	76.50	3	318	0.94%
2018/08/13	1	77.80	2	78.50	78.20	-1	311	-0.32%
2018/08/10	6	80.58	0	0.00	80.00	6	305	1.96%
2018/08/08	1	83.30	0	0.00	83.40	1	301	0.33%
2018/08/06	0	0.00	5	83.10	82.50	-5	300	-1.67%
2018/08/02	1	83.30	0	0.00	83.10	1	299	0.33%
2018/07/27	0	0.00	1	83.70	84.00	-1	294	-0.34%
2018/07/25	1	82.00	1	81.90	82.60	0	288	0.00%
2018/07/18	1	81.80	1	81.50	82.30	0	298	0.00%
2018/07/17	1	82.30	0	0.00	82.30	1	297	0.34%
2018/07/16	0	0.00	1	83.10	82.70	-1	296	-0.34%
2018/07/13	3	82.27	18	82.10	82.00	-15	292	-5.13%
2018/07/12	1	80.80	0	0.00	80.80	1	288	0.35%
2018/07/11	1	81.00	0	0.00	80.90	1	291	0.34%
2018/07/10	0	0.00	1	81.40	80.80	-1	291	-0.34%
2018/07/09	0	0.00	10	80.55	80.40	-10	287	-3.47%
2018/07/06	3	77.33	1	77.50	77.60	2	280	0.71%
2018/07/05	7	79.10	5	80.02	77.90	2	275	0.73%
2018/07/04	2	81.55	0.2	83.00	81.50	1.8	253	0.72%
2018/07/03	2	83.35	0	0.00	83.00	2	250	0.80%
2018/06/28	0	0.00	1	86.10	86.00	-1	249	-0.40%
2018/06/27	0	0.00	1	86.10	85.80	-1	250	-0.40%
2018/06/26	2	84.85	0	0.00	85.20	2	250	0.80%
2018/06/22	2	86.25	0	0.00	86.30	2	251	0.80%
2018/06/21	2	86.80	0	0.00	87.20	2	248	0.80%
2018/06/20	2	87.70	0	0.00	88.20	2	247	0.81%
2018/06/19	0	0.00	1	89.40	89.00	-1	243	-0.41%
2018/06/14	0	0.00	1	89.80	89.50	-1	200	-0.50%
2018/06/13	3	90.70	0	0.00	90.20	3	195	1.53%
2018/06/12	0	0.00	2	92.70	91.70	-2	188	-1.06%
2018/06/11	3	93.23	2	92.30	93.60	1	180	0.56%
2018/06/07	1	89.30	0	0.00	89.90	1	159	0.63%
2018/06/06	0	0.00	1	89.70	89.90	-1	165	-0.61%
2018/06/01	1	87.90	0	0.00	87.80	1	162	0.61%
2018/05/30	1	87.70	0	0.00	87.70	1	162	0.61%
2018/05/23	1	89.10	0	0.00	89.10	1	168	0.59%
2018/05/22	2	89.45	0	0.00	89.60	2	168	1.18%
2018/05/21	0	0.00	1	90.60	90.00	-1	171	-0.58%
2018/05/18	5	89.54	0	0.00	89.20	5	174	2.86%
2018/05/17	0	0.00	0	91.90	88.60	0	183	-0.01%
2018/05/10	0	91.00	2	90.75	91.00	-2	214	-0.93%
2018/05/09	0.2	89.00	0	0.00	89.40	0.2	224	0.09%
2018/05/08	0	0.00	1	89.50	89.30	-1	229	-0.44%
2018/05/07	0	0.00	1	88.90	89.00	-1	242	-0.41%
2018/05/04	1	88.40	0	0.00	88.10	1	280	0.36%
2018/05/03	0.2	89.50	0	0.00	89.10	0.2	335	0.06%
2018/04/30	0.2	89.50	0	0.00	89.30	0.2	340	0.04%
2018/04/27	0	0.00	0	88.00	87.90	0	341	-0.01%
2018/04/26	5	88.12	0	0.00	85.80	5	343	1.46%
2018/04/25	0.2	90.50	0	0.00	90.00	0.2	338	0.04%
2018/04/24	1	89.40	0	0.00	89.60	1	342	0.29%
2018/04/23	1	92.70	0	0.00	92.20	1	339	0.29%
2018/04/19	1	93.40	0	0.00	93.40	1	340	0.29%
2018/04/16	1	95.40	0	0.00	95.30	1	341	0.29%
2018/04/13	1	95.80	2	96.35	95.80	-1	344	-0.29%
2018/04/12	1	95.90	0	0.00	95.70	1	360	0.28%
2018/04/11	0	96.50	0	0.00	96.10	0	364	0.01%
2018/04/10	0	0.00	1	96.70	95.30	-1	365	-0.27%
2018/04/09	0.1	96.00	0.2	96.00	95.20	-0.1	366	-0.03%
2018/04/03	1	96.00	0	0.00	96.10	1	366	0.27%
2018/04/02	1	97.20	1	98.00	97.20	0	367	0.00%
2018/03/31	1	96.80	4	97.10	98.00	-3	369	-0.81%
2018/03/29	0	0.00	2	96.45	96.90	-2	377	-0.53%
2018/03/28	3	95.93	0	0.00	95.60	3	378	0.79%
2018/03/27	1	97.10	0.2	98.20	96.70	0.8	377	0.21%
2018/03/26	1	97.10	1	96.91	96.70	0	378	0.00%
2018/03/23	6	96.23	1	96.90	96.20	5	379	1.32%
2018/03/22	0	0.00	6	99.05	98.30	-6	379	-1.58%
2018/03/20	1	98.20	1	98.00	98.20	0	381	0.00%
2018/03/19	0	0.00	5	98.50	98.50	-5	386	-1.29%
2018/03/16	1	98.70	0	0.00	98.40	1	388	0.26%
2018/03/15	2	98.90	0	0.00	98.60	2	390	0.51%
2018/03/13	0	0.00	2	98.45	98.50	-2	392	-0.51%
2018/03/12	1	99.10	2	98.50	98.80	-1	399	-0.25%
2018/03/09	1	95.90	2	96.05	98.00	-1	400	-0.25%
2018/03/06	1	94.70	0	0.00	94.30	1	407	0.25%
2018/03/05	1	95.00	0	0.00	94.30	1	412	0.24%
2018/03/02	4	95.28	1	95.80	95.30	3	416	0.72%
2018/03/01	1	96.20	0	0.00	96.40	1	417	0.24%
2018/02/27	6	96.80	0	0.00	96.80	6	423	1.42%
2018/02/26	3	97.70	1	97.80	97.20	2	428	0.47%
2018/02/23	1	97.10	2	97.30	97.10	-1	436	-0.23%
2018/02/22	1	95.70	0	0.00	95.70	1	438	0.23%
2018/02/21	1	95.10	0	0.00	95.00	1	441	0.23%
2018/02/12	0.1	94.40	1	93.70	93.90	-0.9	441	-0.21%
2018/02/08	0	96.20	0	0.00	95.90	0	432	0.00%
2018/02/07	6	96.10	5	97.50	96.00	1	436	0.23%
2018/02/06	3	96.87	0	0.00	95.00	3	435	0.69%
2018/02/05	4	101.38	0	0.00	102.00	4	429	0.93%
2018/02/01	3	103.33	0	0.00	103.00	3	429	0.70%
2018/01/31	1	103.50	1	105.00	105.00	0	421	0.00%
2018/01/30	5	103.80	2	104.00	104.00	3	418	0.72%
2018/01/29	1	106.00	6.1	107.33	105.50	-5.1	410	-1.24%
2018/01/26	2.1	105.52	20	104.13	106.00	-17.9	378	-4.73%
2018/01/25	0	101.00	0	0.00	100.50	0	328	0.00%
2018/01/24	0	101.00	3	100.67	101.00	-3	332	-0.90%
2018/01/23	0	101.00	0	0.00	100.00	0	332	0.00%
2018/01/22	1	100.01	0	0.00	100.00	1	337	0.30%
2018/01/19	1	100.50	0	0.00	101.00	1	343	0.29%
2018/01/18	0	102.00	0	0.00	101.00	0	343	0.00%
2018/01/17	0	102.00	1	102.00	102.00	-1	344	-0.29%
2018/01/15	3	99.70	0	0.00	99.60	3	349	0.86%
2018/01/10	0	101.00	1	100.00	100.50	-1	373	-0.27%
2018/01/09	1	99.70	0	0.00	99.70	1	386	0.26%
2018/01/08	2	101.25	2	101.75	100.50	0	430	0.00%
2018/01/05	3	99.77	0	0.00	99.30	3	435	0.69%
2018/01/04	2.1	99.57	0	0.00	99.90	2.1	443	0.47%
2018/01/02	4	99.95	0	0.00	99.80	4	470	0.85%