力達-KY (4552)-國泰-台中券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.30
漲跌
▼0.10
漲幅
-0.33%
成交量
91張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	30.35	0	0.00	30.30	1	259	0.39%
2024/04/25	2	30.38	0	0.00	30.40	2	259	0.77%
2024/04/24	0	30.35	0	0.00	30.40	0	265	0.00%
2024/04/19	0	30.50	0	0.00	30.15	0	282	0.00%
2024/04/16	0	0.00	1	30.05	29.90	-1	300	-0.33%
2024/04/15	1	30.35	0	0.00	30.35	1	307	0.33%
2024/04/12	0	0.00	1	30.35	30.45	-1	307	-0.33%
2024/04/11	0	30.75	0	0.00	30.40	0	303	0.00%
2024/04/10	1	30.75	0	0.00	30.85	1	302	0.33%
2024/04/01	0	31.00	0	0.00	30.75	0	305	0.00%
2024/03/29	0	31.45	1	31.00	30.85	-1	305	-0.33%
2024/03/27	1	30.50	0	0.00	30.40	1	305	0.33%
2024/03/21	21	30.41	0	0.00	30.55	21	311	6.74%
2024/03/20	1	30.60	3	30.65	30.45	-2	310	-0.64%
2024/03/19	21	30.90	0	0.00	30.85	21	312	6.73%
2024/03/14	3	31.05	2	31.03	30.95	1	321	0.31%
2024/03/12	0	0.00	2	31.25	31.40	-2	330	-0.61%
2024/03/11	2	30.90	0	0.00	31.20	2	338	0.59%
2024/03/08	0	0.00	1	31.90	31.45	-1	338	-0.30%
2024/03/04	2	32.35	2	32.28	32.35	0	340	0.00%
2024/03/01	1	31.65	1	31.90	31.85	0	329	0.00%
2024/02/26	2	31.40	0	0.00	31.35	2	338	0.59%
2024/02/23	0	0.00	1	31.40	31.30	-1	341	-0.29%
2024/02/22	0	0.00	1	31.40	31.40	-1	345	-0.29%
2024/02/21	1	31.45	4	31.34	31.65	-3	347	-0.86%
2024/02/20	0	0.00	1	31.05	31.15	-1	349	-0.29%
2024/02/16	7	30.76	0	0.00	30.65	7	354	1.98%
2024/02/15	0	0.00	1	31.80	31.65	-1	340	-0.29%
2024/01/24	0	0.00	1	31.95	31.95	-1	445	-0.22%
2024/01/17	1	31.60	0	0.00	31.75	1	550	0.18%
2024/01/16	1	31.80	3	32.25	31.75	-2	558	-0.36%
2024/01/15	0	0.00	0	32.40	32.20	0	562	0.00%
2024/01/12	1	32.30	1	32.55	32.35	0	599	0.00%
2024/01/11	0	32.40	1	32.35	32.15	-1	615	-0.16%
2024/01/10	0	0.00	10	32.40	32.40	-10	631	-1.58%
2024/01/04	6	31.55	0	0.00	31.50	6	811	0.74%
2024/01/02	1	31.70	0	0.00	31.75	1	810	0.12%
2023/12/28	5	31.60	10	31.57	31.60	-5	809	-0.62%
2023/12/22	0	0.00	1	31.85	31.50	-1	810	-0.12%
2023/12/20	0	0.00	1	31.65	31.50	-1	809	-0.12%
2023/12/19	1	31.45	0	0.00	31.50	1	808	0.12%
2023/12/18	0	0.00	0	31.80	31.75	0	802	0.00%
2023/12/14	0	0.00	2	31.90	31.85	-2	800	-0.25%
2023/12/12	3	32.30	3	32.30	32.25	0	800	0.00%
2023/12/11	0	0.00	1	32.10	32.00	-1	793	-0.13%
2023/12/07	0	0.00	2	31.98	31.90	-2	798	-0.25%
2023/12/06	5	32.00	1	32.10	31.85	4	799	0.50%
2023/12/04	0	0.00	2	32.00	31.95	-2	792	-0.25%
2023/12/01	0	0.00	2	31.80	31.60	-2	788	-0.25%
2023/11/30	1	31.85	0	0.00	31.85	1	792	0.13%
2023/11/29	2	31.68	1	31.80	31.60	1	798	0.13%
2023/11/27	2	31.45	0	0.00	31.30	2	809	0.25%
2023/11/24	2	31.85	0	0.00	31.70	2	812	0.25%
2023/11/22	0	0.00	0.2	31.70	31.60	-0.2	830	-0.02%
2023/11/20	0	0.00	1	32.00	31.80	-1	827	-0.12%
2023/11/16	0.2	31.70	0	0.00	31.65	0.2	825	0.02%
2023/11/13	1	31.35	3.1	31.36	31.35	-2.1	814	-0.26%
2023/11/10	27.4	32.16	5	32.14	32.10	22.4	794	2.82%
2023/11/08	5	35.70	1	36.00	36.20	4	743	0.54%
2023/11/07	1.3	35.66	1	35.65	35.70	0.3	737	0.04%
2023/11/06	1.1	35.40	1	35.50	35.45	0.1	734	0.02%
2023/11/02	2	35.28	0	0.00	35.45	2	732	0.27%
2023/11/01	0	0.00	2	34.93	35.40	-2	723	-0.28%
2023/10/31	2	34.88	1	34.80	34.50	1	716	0.14%
2023/10/30	1	35.65	6	35.50	35.45	-5	711	-0.70%
2023/10/27	6	34.95	0	0.00	34.75	6	701	0.86%
2023/10/26	17.3	35.18	1	35.15	34.40	16.3	684	2.38%
2023/10/25	3	38.87	1	39.00	39.00	2	633	0.32%
2023/10/24	1	38.60	1	38.75	39.00	0	611	0.00%
2023/10/23	2	37.88	2	38.50	38.05	0	598	0.00%
2023/10/20	4	37.98	1	37.90	38.10	3	589	0.51%
2023/10/19	2	38.10	2	38.58	38.90	0	549	0.00%
2023/10/18	2	37.35	0	0.00	37.65	2	532	0.38%
2023/10/17	6	38.70	0	0.00	38.60	6	512	1.17%
2023/10/16	0	0.00	3	39.33	39.05	-3	497	-0.60%
2023/10/13	2	38.78	2	38.40	38.60	0	463	0.00%
2023/10/12	2	37.18	5.1	37.25	37.60	-3.1	403	-0.76%
2023/10/06	0	34.30	0	0.00	34.10	0	320	0.00%
2023/10/05	0.1	34.00	0	0.00	33.85	0.1	321	0.03%
2023/09/18	10	34.55	0	0.00	34.45	10	329	3.03%
2023/09/13	4	35.38	0	0.00	35.25	4	327	1.22%
2023/09/08	0	0.00	75	34.56	34.50	-75	318	-23.56%
2023/09/07	0	0.00	25	34.77	34.55	-25	322	-7.75%
2023/09/06	0	0.00	2	35.15	35.05	-2	326	-0.61%
2023/09/05	2	35.35	10	35.60	34.95	-8	329	-2.44%
2023/09/04	1	35.90	2	36.18	36.20	-1	322	-0.31%
2023/08/30	35	35.37	0	0.00	35.30	35	317	11.03%
2023/08/29	65	35.03	2	34.55	35.25	63	312	20.16%
2023/08/28	10	34.14	1	33.75	34.05	9	316	2.85%
2023/08/25	0	0.00	1	33.35	33.20	-1	318	-0.31%
2023/08/09	0	0.00	2	31.95	32.00	-2	327	-0.61%
2023/08/08	0	0.00	2	32.60	32.25	-2	327	-0.61%
2023/08/07	1	31.45	0	0.00	31.40	1	324	0.31%
2023/07/21	5	31.85	0	0.00	32.00	5	339	1.47%
2023/07/19	1	31.60	0	0.00	31.35	1	338	0.30%
2023/07/18	2	32.23	0	0.00	32.00	2	335	0.60%
2023/07/14	1	32.55	0	0.00	32.55	1	336	0.30%
2023/07/05	0	0.00	1	32.45	32.45	-1	347	-0.29%
2023/06/29	0	0.00	2	32.65	32.70	-2	341	-0.59%
2023/06/27	10	33.20	0	0.00	32.85	10	338	2.96%
2023/06/26	1	33.40	0	0.00	33.35	1	337	0.30%
2023/06/21	0	0.00	4	33.20	33.65	-4	336	-1.19%
2023/06/16	2	33.90	0	0.00	33.85	2	327	0.61%
2023/06/14	10	33.80	0	0.00	33.70	10	316	3.16%
2023/06/12	1	34.15	0	0.00	34.05	1	300	0.33%
2023/06/09	1	34.95	0	0.00	34.80	1	294	0.34%
2023/06/08	0	0.00	1	35.45	35.50	-1	288	-0.35%
2023/06/06	0	0.00	1	36.10	35.70	-1	284	-0.35%
2023/06/05	3	36.20	0	0.00	36.50	3	278	1.08%
2023/06/02	4	36.23	0	0.00	35.95	4	269	1.48%
2023/06/01	1	36.40	0	0.00	36.60	1	263	0.38%
2023/05/31	0	0.00	2	35.80	35.60	-2	241	-0.83%
2023/05/30	2	35.25	0	0.00	34.85	2	230	0.87%
2023/05/24	0	0.00	2	34.50	34.35	-2	210	-0.95%
2023/05/23	0	0.00	1	35.05	34.50	-1	209	-0.48%
2023/05/19	1	33.50	1	33.70	33.50	0	197	0.00%
2023/05/18	0	0.00	1	33.85	33.85	-1	195	-0.51%
2023/05/15	2	33.40	0	0.00	32.80	2	189	1.06%
2023/05/12	1	33.75	0	0.00	33.95	1	183	0.54%
2023/05/10	0	0.00	0.6	34.50	34.55	-0.6	184	-0.35%
2023/04/20	0.1	32.85	0	0.00	32.55	0.1	146	0.07%
2023/04/17	0	0.00	0	34.00	34.50	0	133	-0.02%
2023/04/14	0.1	33.85	0	0.00	33.90	0.1	127	0.05%
2023/04/11	0	0.00	0	32.50	32.60	0	109	-0.01%
2023/04/10	0	0.00	0.1	32.40	32.20	-0.1	103	-0.10%
2023/04/06	0	0.00	1	31.20	31.65	-1	95	-1.05%
2023/03/30	0	0.00	4	31.13	31.05	-4	90	-4.41%
2023/03/27	0	30.15	0	0.00	31.00	0	86	0.01%
2023/03/10	3	30.40	1	30.50	30.50	2	82	2.42%
2023/03/06	1	30.25	0	0.00	30.15	1	76	1.31%
2023/03/03	1	30.00	0	0.00	29.95	1	75	1.33%
2023/03/02	1	29.90	0	0.00	29.80	1	74	1.34%
2023/02/24	0	0.00	0.1	30.25	30.15	-0.1	71	-0.14%
2023/02/21	0	0.00	8	30.06	30.00	-8	71	-11.21%
2023/02/16	0	0.00	3	29.25	29.40	-3	77	-3.88%
2023/02/15	1	29.20	0	0.00	29.15	1	79	1.26%
2023/02/14	2	29.10	0	0.00	29.25	2	79	2.53%
2023/02/13	8	29.26	0	0.00	29.15	8	80	9.97%
2023/02/08	0	0.00	13	30.00	30.00	-13	80	-16.14%
2023/02/03	0	0.00	0	31.10	31.10	0	71	-0.03%
2023/02/02	0	0.00	0.1	31.00	31.00	-0.1	70	-0.11%
2023/01/10	0	0.00	0.1	30.85	31.00	-0.1	63	-0.16%
2022/12/28	0	0.00	9	29.74	29.75	-9	57	-15.75%
2022/12/23	0	0.00	1	29.70	29.70	-1	56	-1.76%
2022/12/20	0	0.00	6	29.60	29.60	-6	57	-10.53%
2022/12/09	2	29.35	0	0.00	29.25	2	54	3.70%
2022/12/08	3	29.45	0	0.00	29.35	3	53	5.56%
2022/12/06	1	29.60	6	29.50	29.50	-5	53	-9.29%
2022/12/05	2	29.30	0	0.00	29.30	2	53	3.77%
2022/11/23	5	28.83	0	0.00	28.90	5	58	8.55%
2022/11/22	2	28.60	0	0.00	28.70	2	59	3.38%
2022/11/14	1.2	30.12	1	30.25	30.30	0.2	54	0.41%
2022/11/10	0.1	29.05	0	0.00	29.20	0.1	51	0.18%
2022/11/07	4	28.93	0	0.00	28.95	4	49	8.09%
2022/10/28	0	0.00	2	28.40	28.35	-2	49	-4.08%
2022/10/26	0	0.00	2	28.60	28.65	-2	49	-4.06%
2022/07/28	0	0.00	4	29.14	29.15	-4	47	-8.41%
2022/07/20	4	28.30	0	0.00	28.50	4	48	8.30%
2022/07/15	0	0.00	1	27.70	27.65	-1	47	-2.11%
2022/07/13	0	0.00	0	30.10	27.65	0	48	0.00%
2022/07/06	1	27.80	0	0.00	27.50	1	52	1.92%
2022/06/15	0	0.00	3	28.95	29.60	-3	68	-4.37%
2022/06/01	3	29.70	0	0.00	29.95	3	74	4.01%
2022/05/25	1	29.35	0	0.00	29.25	1	76	1.30%
2022/05/20	0	0.00	1	29.10	29.10	-1	80	-1.24%
2022/05/19	1	28.00	0	0.00	28.75	1	81	1.23%
2022/05/18	2	28.98	0	0.00	29.00	2	81	2.47%
2022/04/20	0	0.00	1	29.85	29.85	-1	117	-0.85%
2022/04/19	0	0.00	5	29.52	29.60	-5	118	-4.22%
2022/04/14	1	29.85	0	0.00	29.70	1	124	0.81%
2022/04/13	1	29.65	0	0.00	29.70	1	122	0.81%
2022/04/11	3	29.70	0	0.00	29.55	3	120	2.49%
2022/04/01	1	31.80	0	0.00	31.80	1	116	0.86%
2022/03/31	3	31.88	0	0.00	31.55	3	114	2.63%
2022/03/30	1	32.55	0	0.00	32.65	1	109	0.91%
2022/03/25	0	33.65	0	0.00	33.50	0	106	0.01%
2022/03/22	0	0.00	2	33.15	33.50	-2	106	-1.87%
2022/03/17	2	32.85	0	0.00	33.05	2	108	1.85%
2022/03/15	0	0.00	1	32.90	32.95	-1	108	-0.92%
2022/03/10	0	0.00	1	33.45	33.60	-1	110	-0.91%
2022/03/08	0	0.00	4	32.50	32.35	-4	113	-3.53%
2022/03/07	0	0.00	0	32.70	33.10	0	112	-0.02%
2022/03/01	1	33.70	0	0.00	33.70	1	111	0.90%
2022/02/25	1	33.85	0	0.00	33.75	1	111	0.90%
2022/02/24	0	34.20	0	0.00	33.85	0	111	0.00%
2022/02/22	0	34.10	0	0.00	34.10	0	110	0.00%
2022/02/21	1	34.65	0	0.00	34.65	1	109	0.91%
2022/02/15	1	34.55	0	0.00	34.55	1	114	0.87%
2022/02/14	0.4	34.25	6	34.26	34.20	-5.6	112	-5.00%
2022/02/11	1.3	34.44	0	0.00	34.65	1.3	110	1.17%
2022/02/09	1	34.60	0	0.00	34.55	1	107	0.93%
2022/02/07	1	32.50	0	0.00	32.40	1	91	1.10%
2022/01/24	0	0.00	6	31.62	31.80	-6	90	-6.62%
2022/01/21	0	32.95	0	0.00	32.45	0	89	0.00%
2022/01/20	0	0.00	15	32.62	32.95	-15	88	-16.95%
2022/01/19	3	32.28	2	32.45	32.40	1	84	1.19%
2022/01/13	0	33.00	0	0.00	32.60	0	86	0.02%
2022/01/12	1	32.50	0	0.00	32.80	1	86	1.16%
2022/01/07	1	31.50	0	0.00	31.65	1	81	1.23%
2022/01/06	0	0.00	1	31.90	31.80	-1	81	-1.23%
2021/12/16	0	0.00	0.3	31.60	31.90	-0.3	99	-0.33%
2021/12/15	0	0.00	2	31.75	31.75	-2	99	-2.01%
2021/12/09	0	0.00	1	32.40	32.20	-1	99	-1.00%
2021/12/06	1	32.70	0	0.00	32.55	1	102	0.98%
2021/12/02	2	32.30	3	32.32	32.30	-1	100	-0.99%
2021/12/01	0.3	31.55	2	31.80	31.65	-1.7	95	-1.78%
2021/11/30	1	30.80	0	0.00	30.70	1	94	1.05%
2021/11/26	0	31.00	0	0.00	31.30	0	95	0.03%
2021/11/23	2	31.28	0	0.00	31.30	2	96	2.07%
2021/11/22	1	31.40	1	31.40	31.45	0	96	0.00%
2021/11/19	5	31.58	0	0.00	31.45	5	96	5.16%
2021/11/18	3	31.78	0	0.00	31.75	3	96	3.12%
2021/11/16	2	32.15	0	0.00	32.15	2	96	2.07%
2021/11/15	7	32.25	0	0.00	32.25	7	96	7.28%
2021/11/12	4	31.71	0	0.00	31.85	4	93	4.27%
2021/11/04	0	0.00	0.6	31.10	31.40	-0.6	92	-0.69%
2021/11/01	1	31.65	0	0.00	31.65	1	93	1.07%
2021/10/26	1	31.20	0	0.00	31.50	1	93	1.07%
2021/10/13	5	30.42	0	0.00	30.35	5	99	5.01%
2021/10/12	0	0.00	4	30.15	30.25	-4	97	-4.10%
2021/10/08	0	0.00	1	29.95	29.75	-1	92	-1.08%
2021/10/01	1	28.05	0	0.00	27.65	1	89	1.12%
2021/09/29	1	28.40	0	0.00	28.35	1	89	1.12%
2021/09/28	1	30.00	1	30.20	29.85	0	89	0.00%
2021/09/27	0	0.00	0.2	30.00	30.00	-0.2	89	-0.18%
2021/09/23	1	29.25	0	0.00	29.55	1	91	1.09%
2021/09/14	0	0.00	1	30.25	30.05	-1	93	-1.07%
2021/09/10	0	0.00	1	29.65	29.70	-1	93	-1.07%
2021/09/09	1	28.70	3	29.25	29.40	-2	93	-2.13%
2021/09/07	1	28.70	0	0.00	28.70	1	92	1.08%
2021/08/25	0	0.00	1	28.55	29.20	-1	92	-1.08%
2021/08/24	0	0.00	1	28.00	28.00	-1	92	-1.08%
2021/08/19	0	0.00	1	28.00	27.80	-1	93	-1.07%
2021/08/18	0	0.00	4	27.91	28.45	-4	92	-4.31%
2021/08/17	11	28.78	0	0.00	28.45	11	92	11.95%
2021/08/16	1	29.50	1	29.65	29.30	0	89	0.00%
2021/08/12	1	29.70	1	29.95	29.95	0	91	0.00%
2021/08/11	0.5	29.60	0	0.00	29.75	0.5	92	0.56%
2021/08/06	0	0.00	1	30.25	30.15	-1	98	-1.02%
2021/08/05	0	0.00	1	30.20	30.20	-1	101	-0.98%
2021/08/04	0	0.00	1	30.10	30.15	-1	106	-0.94%
2021/08/02	0	0.00	1	30.00	30.00	-1	111	-0.90%
2021/07/23	0	0.00	2	30.30	30.15	-2	120	-1.65%
2021/07/20	4	29.96	0	0.00	29.95	4	126	3.15%
2021/07/13	3	30.25	0	0.00	30.20	3	138	2.17%
2021/07/09	0	0.00	1	30.25	30.15	-1	141	-0.71%
2021/07/07	1	30.30	0	0.00	30.25	1	151	0.66%
2021/07/06	1	30.20	0	0.00	30.10	1	159	0.63%
2021/07/01	0	30.00	0	0.00	30.15	0	173	0.02%
2021/06/28	0	0.00	3.5	30.27	30.70	-3.5	179	-1.94%
2021/06/25	2	30.30	0	0.00	30.35	2	189	1.06%
2021/06/17	1	30.30	0	0.00	30.30	1	200	0.50%
2021/06/08	1	31.10	0	0.00	31.00	1	230	0.43%
2021/06/04	0	0.00	2	30.95	31.35	-2	241	-0.83%
2021/06/03	1	31.30	0	0.00	31.00	1	248	0.40%
2021/06/02	3	31.02	0	0.00	31.05	3	250	1.20%
2021/05/31	2	30.83	0	0.00	30.95	2	253	0.79%
2021/05/25	1	29.60	0	0.00	29.95	1	258	0.39%
2021/05/20	1	28.65	0	0.00	28.60	1	264	0.38%
2021/05/19	1	28.80	0	0.00	28.80	1	263	0.38%
2021/05/14	7	29.99	0	0.00	29.65	7	265	2.64%
2021/05/13	1	30.35	3.2	29.41	29.80	-2.2	263	-0.84%
2021/05/12	0	0.00	0.1	32.80	30.90	-0.1	260	-0.04%
2021/05/11	1	32.90	4	33.21	32.85	-3	256	-1.17%
2021/05/10	6	33.99	0	0.00	34.00	6	255	2.34%
2021/05/05	3	33.20	1	33.40	33.25	2	257	0.78%
2021/04/28	1	35.15	0	0.00	35.00	1	258	0.39%
2021/04/22	0	0.00	6	34.80	34.40	-6	259	-2.31%
2021/04/21	1	35.25	0	0.00	35.10	1	255	0.39%
2021/04/19	0	0.00	1	35.30	35.10	-1	252	-0.40%
2021/04/16	0	0.00	1	34.60	34.90	-1	250	-0.40%
2021/04/15	0	0.00	3	34.35	34.40	-3	249	-1.20%
2021/04/14	1	34.25	2	34.45	34.40	-1	247	-0.40%
2021/04/12	1	35.05	0	0.00	34.75	1	241	0.41%
2021/04/09	1	35.40	0	0.00	35.40	1	234	0.43%
2021/04/08	2	35.38	1	35.40	35.55	1	239	0.42%
2021/04/07	6	35.83	2	35.83	36.10	4	245	1.63%
2021/04/01	0	35.15	0	0.00	35.40	0	238	0.01%
2021/03/31	1	35.55	1	35.45	35.50	0	236	0.00%
2021/03/30	0	0.00	1	36.00	35.75	-1	234	-0.43%
2021/03/23	0	0.00	1	36.40	36.25	-1	226	-0.44%
2021/03/22	0.9	36.65	0	0.00	36.55	0.9	223	0.40%
2021/03/19	0	0.00	3	36.55	36.60	-3	223	-1.34%
2021/03/18	3	36.75	0	0.00	36.80	3	221	1.36%
2021/03/16	4	37.03	3	37.22	37.20	1	225	0.44%
2021/03/15	1.3	36.33	0	0.00	36.75	1.3	219	0.61%
2021/03/09	1.3	35.33	4	35.28	35.55	-2.7	202	-1.33%
2021/03/08	0.3	34.30	0	0.00	34.55	0.3	198	0.13%
2021/03/05	0.4	34.05	0	0.00	34.05	0.4	197	0.22%
2021/03/02	1	34.35	0	0.00	34.20	1	195	0.51%
2021/02/24	1	34.70	0	0.00	34.75	1	196	0.51%
2021/02/05	0	0.00	2	34.15	34.10	-2	199	-1.00%
2021/01/28	1	35.05	1	34.90	34.95	0	202	0.00%
2021/01/27	0	0.00	1	35.20	35.45	-1	200	-0.50%
2021/01/26	3	36.02	0	0.00	35.15	3	199	1.50%
2021/01/21	0	0.00	2	35.00	34.75	-2	193	-1.03%
2021/01/19	1	35.45	0	0.00	35.40	1	191	0.52%
2021/01/15	2	35.35	4	35.81	35.40	-2	193	-1.03%
2021/01/11	1	35.10	0	0.00	35.05	1	195	0.51%
2021/01/07	1	35.60	0	0.00	35.90	1	197	0.51%
2020/12/31	0	0.00	1	36.15	36.00	-1	200	-0.50%
2020/12/30	1	35.80	0	0.00	35.85	1	195	0.51%
2020/12/29	2	34.65	0	0.00	34.70	2	185	1.08%
2020/12/24	1	34.45	1	34.45	34.45	0	190	0.00%
2020/12/23	0	0.00	1	34.35	34.10	-1	196	-0.51%
2020/12/18	1	34.20	0	0.00	34.30	1	206	0.48%
2020/12/17	0	0.00	1	35.10	34.40	-1	209	-0.48%
2020/12/15	1	33.35	0	0.00	33.15	1	215	0.46%
2020/12/14	1	33.65	0	0.00	33.75	1	219	0.46%
2020/12/10	3	34.93	0	0.00	34.90	3	224	1.34%
2020/12/09	1	35.45	1	35.60	35.45	0	224	0.00%
2020/11/26	1	35.90	0	0.00	35.95	1	283	0.35%
2020/11/11	0.3	36.90	0	0.00	37.15	0.3	281	0.11%
2020/10/20	0	0.00	1	38.50	38.25	-1	299	-0.33%
2020/10/08	0	0.00	1	38.50	37.95	-1	291	-0.34%
2020/10/06	1	37.50	0	0.00	37.60	1	286	0.35%
2020/09/28	0	0.00	1.2	37.80	38.15	-1.2	295	-0.39%
2020/09/24	1	37.45	0.3	37.20	37.20	0.7	295	0.24%
2020/09/21	0	0.00	1	39.45	39.50	-1	285	-0.35%
2020/09/18	0	0.00	1	39.45	39.20	-1	285	-0.35%
2020/09/10	0	0.00	1	38.45	37.65	-1	340	-0.29%
2020/09/09	1	39.15	4	38.29	38.00	-3	349	-0.86%
2020/09/03	0	0.00	10	36.63	36.45	-10	366	-2.73%
2020/09/02	11	37.27	1	36.90	36.75	10	381	2.62%
2020/08/21	0	0.00	4	34.00	34.55	-4	419	-0.95%
2020/08/19	0	0.00	2	35.35	35.30	-2	437	-0.46%
2020/08/17	0	0.00	2	35.05	35.30	-2	448	-0.45%
2020/08/14	1	35.25	2	34.85	34.85	-1	445	-0.22%
2020/08/13	1	34.05	2	35.13	35.50	-1	440	-0.23%
2020/08/12	2	32.50	0	0.00	32.30	2	423	0.47%
2020/08/05	1	32.60	0	0.00	32.80	1	427	0.23%
2020/08/04	0	0.00	0.6	32.80	32.80	-0.6	428	-0.15%
2020/07/28	1	32.95	1	32.10	31.60	0	434	0.00%
2020/07/27	0	0.00	4	33.09	32.95	-4	434	-0.92%
2020/07/20	1	35.00	1	35.30	35.25	0	427	0.00%
2020/07/17	2	35.85	0	0.00	35.30	2	427	0.47%
2020/07/14	0	0.00	1	36.25	36.25	-1	430	-0.23%
2020/07/13	3	36.57	0	0.00	36.65	3	431	0.70%
2020/07/10	1	36.05	0	0.00	35.90	1	435	0.23%
2020/07/09	3	37.12	0	0.00	36.90	3	428	0.70%
2020/07/08	0	0.00	2	37.30	37.15	-2	427	-0.47%
2020/07/07	1	37.60	0	0.00	37.70	1	427	0.23%
2020/07/03	1	37.65	0	0.00	37.75	1	421	0.24%
2020/07/02	0	0.00	1.2	37.44	37.45	-1.2	422	-0.27%
2020/07/01	1	37.45	0	0.00	37.30	1	426	0.23%
2020/06/29	0	0.00	3	37.23	36.80	-3	428	-0.70%
2020/06/24	4	37.95	0.4	37.55	37.55	3.6	423	0.85%
2020/06/23	1	39.75	2	39.40	38.70	-1	417	-0.24%
2020/06/22	1	38.50	2	38.88	38.70	-1	414	-0.24%
2020/06/19	1.7	39.35	1	39.35	39.30	0.7	409	0.17%
2020/06/18	4	40.03	6	40.13	40.00	-2	394	-0.51%
2020/06/17	5	40.09	3	39.77	39.30	2	380	0.53%
2020/06/16	1	37.70	3	38.10	39.05	-2	356	-0.56%
2020/06/15	1	38.45	0	0.00	37.50	1	346	0.29%
2020/06/12	3	36.65	2	37.30	37.90	1	332	0.30%
2020/06/11	0	0.00	2	37.50	37.45	-2	322	-0.62%
2020/06/10	1	36.40	0	0.00	36.55	1	308	0.32%
2020/06/09	6	36.85	1	37.30	36.30	5	318	1.57%
2020/06/08	1	36.55	0	0.00	36.80	1	310	0.32%
2020/06/05	2	36.63	0	0.00	35.75	2	303	0.66%
2020/05/29	0	0.00	3	34.58	35.10	-3	280	-1.07%
2020/05/28	0	0.00	1	33.25	33.50	-1	269	-0.37%
2020/05/27	2	34.13	0	0.00	33.90	2	265	0.75%
2020/05/25	1	31.55	3	31.97	32.40	-2	242	-0.82%
2020/05/20	1	29.85	0	0.00	29.50	1	228	0.44%
2020/05/08	1	32.30	0	0.00	32.15	1	225	0.44%
2020/05/06	1	32.45	0	0.00	32.35	1	231	0.43%
2020/05/05	0	0.00	0.2	31.65	31.65	-0.2	230	-0.07%
2020/05/04	0	0.00	1	31.55	31.45	-1	232	-0.43%
2020/04/22	1	29.95	0	0.00	29.60	1	251	0.40%
2020/04/21	0	0.00	1	30.90	29.60	-1	252	-0.40%
2020/04/20	0	0.00	1	30.90	30.85	-1	250	-0.40%
2020/03/31	1	27.60	0	0.00	27.40	1	269	0.37%
2020/03/30	0	0.00	2	27.65	27.65	-2	269	-0.74%
2020/03/27	0	0.00	2	28.25	28.25	-2	277	-0.72%
2020/03/24	0	0.00	1	24.90	25.70	-1	267	-0.37%
2020/03/23	2	23.70	1	23.80	23.85	1	266	0.37%
2020/03/19	0	0.00	2	22.53	22.50	-2	273	-0.73%
2020/03/17	2	25.10	0	0.00	25.00	2	265	0.75%
2020/03/16	2	26.75	2	26.95	26.00	0	267	0.00%
2020/03/13	1	26.20	2	26.30	26.45	-1	263	-0.38%
2020/03/12	0	0.00	1	30.05	29.10	-1	249	-0.40%
2020/03/06	3	34.42	0	0.00	34.50	3	237	1.26%
2020/03/02	1	34.55	0	0.00	34.35	1	246	0.40%
2020/02/21	1	35.40	0	0.00	35.30	1	279	0.36%
2020/02/18	0	0.00	1	35.25	35.30	-1	286	-0.35%
2020/02/13	1	35.55	0	0.00	35.00	1	303	0.33%
2020/02/12	3	35.40	0	0.00	35.50	3	306	0.98%
2020/02/11	0	0.00	1	34.20	34.45	-1	304	-0.33%
2020/02/10	0	0.00	2	34.40	34.50	-2	305	-0.66%
2020/02/03	2	35.35	0	0.00	35.40	2	312	0.64%
2020/01/31	2	37.30	1	37.40	37.45	1	306	0.33%
2020/01/30	1	37.10	1	37.15	37.15	0	305	0.00%
2020/01/07	2	40.75	1	40.55	40.50	1	288	0.35%
2020/01/06	0	0.00	3	41.52	41.60	-3	282	-1.06%
2020/01/03	1	41.75	0	0.00	41.90	1	280	0.36%
2020/01/02	0	0.00	1	43.10	42.95	-1	274	-0.36%
2019/12/31	2	42.78	1.2	42.34	42.55	0.8	269	0.31%
2019/12/30	0	0.00	1	41.95	42.00	-1	256	-0.39%
2019/12/27	0	0.00	0.2	41.20	41.20	-0.2	252	-0.06%
2019/12/26	0	0.00	1	41.00	41.20	-1	254	-0.39%
2019/12/25	1	41.55	0	0.00	41.40	1	255	0.39%
2019/12/23	0	0.00	1	40.35	40.30	-1	251	-0.40%
2019/12/19	1	40.30	0	0.00	40.60	1	273	0.37%
2019/12/18	0	0.00	2	40.05	40.35	-2	277	-0.72%
2019/12/17	0	0.00	1	40.35	40.40	-1	277	-0.36%
2019/12/16	0	0.00	1	39.55	39.60	-1	270	-0.37%
2019/12/12	1	39.55	2	39.50	39.50	-1	270	-0.37%
2019/12/11	0	0.00	2	39.43	39.40	-2	269	-0.74%
2019/12/06	1	39.30	0	0.00	38.80	1	266	0.37%
2019/12/05	2	39.23	1	39.30	39.30	1	267	0.37%
2019/11/27	8	38.58	0	0.00	38.40	8	270	2.96%
2019/11/26	1	40.10	0	0.00	39.05	1	261	0.38%
2019/11/22	0	0.00	3	38.33	38.40	-3	250	-1.20%
2019/11/21	1	38.15	0	0.00	38.20	1	250	0.40%
2019/11/20	3	38.00	3	38.50	38.65	0	248	0.00%
2019/11/19	0	0.00	12	36.90	36.90	-12	229	-5.22%
2019/11/14	1	37.05	0	0.00	37.00	1	227	0.44%
2019/11/13	1	37.10	0	0.00	37.05	1	222	0.45%
2019/11/12	2	37.73	0	0.00	37.65	2	219	0.91%
2019/11/11	0	0.00	1	38.45	38.50	-1	214	-0.47%
2019/11/05	2	39.45	0.3	39.60	39.50	1.7	219	0.77%
2019/11/04	0	0.00	1	39.35	39.05	-1	219	-0.46%
2019/10/31	20.4	40.37	0	0.00	40.20	20.4	214	9.51%
2019/10/30	2	40.65	0	0.00	40.75	2	210	0.95%
2019/10/21	1	41.00	0	0.00	41.00	1	210	0.47%
2019/10/14	2	40.45	0	0.00	40.80	2	212	0.94%
2019/10/04	1	40.55	0	0.00	40.50	1	216	0.46%
2019/09/27	0	0.00	1	41.30	41.10	-1	219	-0.46%
2019/09/26	1	42.45	0	0.00	42.40	1	213	0.47%
2019/09/24	0	0.00	1	51.50	51.80	-1	201	-0.50%
2019/09/23	3	50.97	0	0.00	51.00	3	188	1.59%
2019/09/20	2	50.85	1	50.90	50.90	1	183	0.55%
2019/09/16	0	0.00	2	51.50	51.40	-2	175	-1.14%
2019/09/12	1	51.20	0	0.00	51.30	1	175	0.57%
2019/09/11	1	50.90	3	51.13	51.30	-2	174	-1.14%
2019/09/09	3	51.13	0	0.00	50.60	3	172	1.73%
2019/09/06	0	0.00	2	51.00	50.90	-2	170	-1.17%
2019/09/05	1	50.70	2	51.00	50.60	-1	168	-0.59%
2019/09/02	0	0.00	1	48.95	48.85	-1	163	-0.61%
2019/08/27	1	48.50	0	0.00	48.30	1	163	0.61%
2019/08/26	1	48.05	0	0.00	48.15	1	164	0.61%
2019/08/23	1	49.40	0	0.00	49.25	1	165	0.60%
2019/08/22	4	48.86	0	0.00	48.90	4	165	2.44%
2019/08/21	0	0.00	1	48.80	48.80	-1	165	-0.61%
2019/08/16	1	48.75	0	0.00	48.80	1	164	0.61%
2019/08/15	1	48.50	1	48.60	48.75	0	164	0.00%
2019/08/14	0	0.00	2	49.10	49.05	-2	164	-1.22%
2019/08/13	1	47.65	0	0.00	48.85	1	161	0.62%
2019/08/08	0	0.00	1	48.00	48.40	-1	164	-0.61%
2019/08/05	2	48.15	0	0.00	47.85	2	176	1.13%
2019/07/29	0	0.00	1	50.30	50.10	-1	229	-0.44%
2019/07/26	0	0.00	2	49.80	50.00	-2	231	-0.87%
2019/07/25	0	0.00	1	50.00	49.95	-1	230	-0.43%
2019/07/24	1	50.00	2	50.40	49.95	-1	232	-0.43%
2019/07/23	1	50.00	2	50.20	49.95	-1	235	-0.42%
2019/07/19	5	50.00	1	50.40	49.65	4	245	1.63%
2019/07/18	2	50.05	0	0.00	50.00	2	250	0.80%
2019/07/16	1	50.00	1	50.40	50.20	0	254	0.00%
2019/07/11	1	50.20	0	0.00	50.10	1	275	0.36%
2019/07/09	0	0.00	2	49.70	50.10	-2	281	-0.71%
2019/07/08	4	50.73	0	0.00	50.60	4	284	1.41%
2019/07/05	1	51.90	0	0.00	51.60	1	286	0.35%
2019/07/01	0	0.00	1	51.90	51.60	-1	363	-0.27%
2019/06/27	1	51.30	0	0.00	51.10	1	424	0.24%
2019/06/21	0	0.00	3	52.20	51.90	-3	448	-0.67%
2019/06/19	0	0.00	2	51.20	51.10	-2	453	-0.44%
2019/06/17	0	0.00	1	51.00	51.00	-1	457	-0.22%
2019/06/11	0	0.00	2	50.35	51.10	-2	468	-0.43%
2019/05/31	0	0.00	4	51.45	51.20	-4	486	-0.82%
2019/05/17	1	50.10	1	51.40	50.10	0	550	0.00%
2019/05/16	0	0.00	1	51.30	51.10	-1	561	-0.18%
2019/05/15	1	52.50	1	52.70	52.00	0	572	0.00%
2019/05/09	6	52.68	1	52.60	51.40	5	560	0.89%
2019/05/07	1	57.20	2	57.25	57.10	-1	532	-0.19%
2019/05/06	3	57.13	1	57.10	57.10	2	533	0.37%
2019/04/29	2	58.80	0	0.00	58.20	2	555	0.36%
2019/04/25	0	0.00	4	59.15	59.30	-4	568	-0.70%
2019/04/24	3	59.17	1	59.50	59.40	2	568	0.35%
2019/04/18	0	0.00	2	58.30	57.70	-2	563	-0.36%
2019/04/17	0	0.00	1	58.80	58.70	-1	560	-0.18%
2019/04/16	1	57.70	1	57.40	57.60	0	546	0.00%
2019/04/15	3	57.67	0	0.00	57.70	3	542	0.55%
2019/04/12	0	0.00	1	57.60	57.70	-1	538	-0.19%
2019/04/11	1	58.10	0	0.00	57.60	1	536	0.19%
2019/04/09	3	58.53	0	0.00	58.20	3	523	0.57%
2019/04/08	6	58.10	2	57.50	57.60	4	511	0.78%
2019/04/03	4	59.30	2	59.65	59.00	2	480	0.42%
2019/04/02	0	0.00	8	59.23	59.10	-8	451	-1.77%
2019/04/01	7	57.30	0	0.00	57.00	7	409	1.71%
2019/03/29	5	58.60	0	0.00	58.50	5	390	1.28%
2019/03/28	1	59.50	1	59.40	59.50	0	384	0.00%
2019/03/27	3	60.57	0	0.00	60.50	3	381	0.79%
2019/03/22	1	61.70	0	0.00	61.40	1	370	0.27%
2019/03/20	0	0.00	1	62.70	62.50	-1	372	-0.27%
2019/03/19	0	0.00	1	62.40	62.50	-1	372	-0.27%
2019/03/14	2	59.90	0	0.00	60.80	2	369	0.54%
2019/03/08	1	59.20	0	0.00	60.10	1	410	0.24%
2019/03/07	2	61.70	0	0.00	61.60	2	404	0.49%
2019/03/06	1	63.30	0	0.00	63.00	1	408	0.24%
2019/02/27	1	62.40	0	0.00	62.60	1	454	0.22%
2019/02/26	1	63.90	0	0.00	63.50	1	456	0.22%
2019/02/25	0	0.00	1	64.10	64.50	-1	458	-0.22%
2019/02/22	5	63.52	0	0.00	63.20	5	457	1.09%
2019/02/21	2	65.70	3	64.83	64.70	-1	455	-0.22%
2019/02/20	0	0.00	1	63.10	63.00	-1	428	-0.23%
2019/02/15	1	62.20	0	0.00	62.40	1	469	0.21%
2019/02/14	0	0.00	5	61.58	63.20	-5	457	-1.09%
2019/02/13	2	60.40	1	60.70	61.20	1	448	0.22%
2019/02/12	1	59.90	0	0.00	60.30	1	464	0.22%
2019/02/11	2	60.75	1	61.30	60.60	1	462	0.22%
2019/01/30	0	0.00	1	60.40	60.00	-1	463	-0.22%
2019/01/25	0	0.00	1	61.10	60.80	-1	476	-0.21%
2019/01/24	1	60.60	0	0.00	60.80	1	476	0.21%
2019/01/23	4	60.85	3	61.53	60.80	1	477	0.21%
2019/01/22	4	60.95	18	60.73	60.30	-14	467	-2.99%
2019/01/21	2	59.85	3	59.73	60.20	-1	456	-0.22%
2019/01/18	9	59.52	8	59.24	59.10	1	456	0.22%
2019/01/17	2	58.85	3	58.57	58.00	-1	445	-0.22%
2019/01/16	1	57.20	1	58.10	57.20	0	440	0.00%
2019/01/15	4	57.25	2	56.90	57.30	2	436	0.46%
2019/01/14	0	0.00	1	54.40	54.80	-1	429	-0.23%
2019/01/11	1	53.90	0	0.00	53.90	1	429	0.23%
2019/01/10	12	54.18	2	54.00	54.10	10	431	2.31%
2019/01/04	0	0.00	1	53.50	53.00	-1	446	-0.22%
2019/01/03	0	0.00	1	54.10	54.00	-1	464	-0.22%
2018/12/28	0	0.00	1	54.90	55.00	-1	469	-0.21%
2018/12/27	1	55.40	0	0.00	55.30	1	476	0.21%
2018/12/25	0	0.00	10	55.10	55.40	-10	483	-2.07%
2018/12/21	1	56.20	0	0.00	56.50	1	503	0.20%
2018/12/19	1	58.00	0	0.00	58.40	1	520	0.19%
2018/12/18	1	58.50	0	0.00	58.30	1	523	0.19%
2018/12/13	0	0.00	1	59.80	59.40	-1	567	-0.18%
2018/12/12	0	0.00	1	58.20	58.70	-1	586	-0.17%
2018/12/11	0	0.00	1	56.90	56.80	-1	604	-0.17%
2018/12/10	1	56.20	0	0.00	56.20	1	634	0.16%
2018/12/07	2	56.70	0	0.00	56.90	2	653	0.31%
2018/12/06	2	56.75	0	0.00	56.20	2	682	0.29%
2018/12/04	2	60.45	1	61.60	60.40	1	739	0.14%
2018/12/03	0	0.00	8	60.40	62.10	-8	735	-1.09%
2018/11/30	1	58.40	7	58.63	58.30	-6	714	-0.84%
2018/11/29	6	58.78	0	0.00	58.60	6	711	0.84%
2018/11/28	5	59.60	0	0.00	60.10	5	705	0.71%
2018/11/27	1	60.70	3	61.90	59.70	-2	695	-0.29%
2018/11/23	4	56.20	0	0.00	55.90	4	652	0.61%
2018/11/21	1	56.80	0	0.00	56.70	1	646	0.15%
2018/11/20	1	58.30	1	58.80	58.20	0	647	0.00%
2018/11/19	0	0.00	2	58.90	58.20	-2	648	-0.31%
2018/11/16	5	58.18	4	58.30	57.70	1	642	0.16%
2018/11/15	10	55.00	0	0.00	55.30	10	630	1.59%
2018/11/14	0	0.00	1	54.10	55.10	-1	613	-0.16%
2018/11/12	0	0.00	1	49.50	49.95	-1	609	-0.16%
2018/11/09	1	49.30	2	50.90	49.10	-1	608	-0.16%
2018/11/07	0	0.00	1	54.20	54.00	-1	591	-0.17%
2018/11/06	1	59.40	0	0.00	59.50	1	590	0.17%
2018/11/01	1	58.10	3	57.57	58.50	-2	578	-0.35%
2018/10/30	1	54.60	0	0.00	55.40	1	572	0.17%
2018/10/26	1	56.40	0	0.00	54.50	1	567	0.18%
2018/10/25	2	55.80	0	0.00	56.00	2	558	0.36%
2018/10/16	2	57.80	2	56.70	56.50	0	549	0.00%
2018/10/05	0	0.00	22	60.18	60.70	-22	520	-4.22%
2018/10/04	1	62.60	0	0.00	62.20	1	513	0.19%
2018/10/03	0	0.00	2	63.50	62.90	-2	510	-0.39%
2018/10/01	3	62.33	0	0.00	63.80	3	509	0.59%
2018/09/28	1	62.80	11	61.91	62.00	-10	509	-1.96%
2018/09/26	0	0.00	2	61.30	63.50	-2	517	-0.39%
2018/09/25	1	60.90	0	0.00	61.60	1	509	0.20%
2018/09/20	0	0.00	5	60.70	59.50	-5	495	-1.01%
2018/09/19	12	59.62	3	59.80	60.50	9	480	1.87%
2018/09/18	2	58.80	3	58.90	59.00	-1	459	-0.22%
2018/09/17	1	61.50	2	61.35	60.50	-1	439	-0.23%
2018/09/14	1	59.10	4	58.63	60.60	-3	420	-0.71%
2018/09/12	2	58.80	4	58.73	58.80	-2	375	-0.53%
2018/09/11	2	58.00	0	0.00	57.60	2	349	0.57%
2018/09/10	6	63.43	8	65.18	63.00	-2	310	-0.65%
2018/09/07	0	0.00	10	70.00	69.90	-10	322	-3.10%
2018/09/05	0	0.00	3	73.47	72.70	-3	325	-0.92%
2018/09/03	0	0.00	1	73.60	72.90	-1	354	-0.28%
2018/08/27	1	71.10	0	0.00	71.80	1	357	0.28%
2018/08/24	0	0.00	2	72.10	71.90	-2	349	-0.57%
2018/08/21	1	75.40	0	0.00	75.00	1	341	0.29%
2018/08/20	11	74.90	0	0.00	74.10	11	333	3.30%
2018/08/17	2	76.15	0	0.00	74.90	2	326	0.61%
2018/08/14	0	0.00	1	77.80	78.30	-1	312	-0.32%
2018/08/13	0	0.00	60	78.00	78.20	-60	311	-19.28%
2018/08/09	2	82.50	3	82.63	82.50	-1	300	-0.33%
2018/08/08	0	0.00	1	83.40	83.40	-1	301	-0.33%
2018/08/03	3	82.77	0	0.00	83.00	3	299	1.00%
2018/08/01	0	0.00	2	83.85	83.80	-2	298	-0.67%
2018/07/31	1	83.00	1	83.90	83.50	0	296	0.00%
2018/07/23	0	0.00	1	82.00	81.50	-1	287	-0.35%
2018/07/20	2	81.65	0	0.00	81.60	2	293	0.68%
2018/07/19	1	82.00	0	0.00	81.90	1	292	0.34%
2018/07/17	1	82.20	2	82.90	82.30	-1	297	-0.34%
2018/07/16	2	82.70	0	0.00	82.70	2	296	0.68%
2018/07/13	1	82.00	0	0.00	82.00	1	292	0.34%
2018/07/11	0	0.00	1	80.90	80.90	-1	291	-0.34%
2018/07/10	1	81.10	1	81.70	80.80	0	291	0.00%
2018/07/09	2	80.50	3	80.47	80.40	-1	287	-0.35%
2018/07/05	4	79.48	0	0.00	77.90	4	275	1.45%
2018/07/04	3	82.80	1	81.80	81.50	2	253	0.79%
2018/07/03	4	83.50	2	83.35	83.00	2	250	0.80%
2018/06/29	0	0.00	1	86.50	86.50	-1	248	-0.40%
2018/06/28	2	85.80	0	0.00	86.00	2	249	0.80%
2018/06/26	1	84.50	0	0.00	85.20	1	250	0.40%
2018/06/22	4	86.75	0	0.00	86.30	4	251	1.59%
2018/06/20	2	87.90	0	0.00	88.20	2	247	0.81%
2018/06/19	0	0.00	1	89.60	89.00	-1	243	-0.41%
2018/06/15	2	88.95	1	88.70	88.30	1	241	0.41%
2018/06/14	1	90.10	0	0.00	89.50	1	200	0.50%
2018/06/13	0	91.00	0	0.00	90.20	0	195	0.02%
2018/06/12	2	91.60	1	92.70	91.70	1	188	0.53%
2018/06/11	1	92.30	2	93.10	93.60	-1	180	-0.56%
2018/06/06	1	90.40	0	0.00	89.90	1	165	0.61%
2018/06/05	1	88.60	0	0.00	88.30	1	163	0.61%
2018/06/01	2	87.65	0	0.00	87.80	2	162	1.23%
2018/05/24	10	89.90	0	0.00	89.70	10	165	6.05%
2018/05/10	0	0.00	1	90.10	91.00	-1	214	-0.47%
2018/04/25	2	90.20	0	0.00	90.00	2	338	0.59%
2018/04/18	1	94.00	1	93.40	93.00	0	342	0.00%
2018/04/11	0	0.00	1	96.00	96.10	-1	364	-0.27%
2018/04/09	1	95.30	0	0.00	95.20	1	366	0.27%
2018/03/31	0	0.00	15	96.81	98.00	-15	369	-4.06%
2018/03/28	0	0.00	1	96.00	95.60	-1	378	-0.26%
2018/03/27	1	97.10	0	0.00	96.70	1	377	0.26%
2018/03/12	0	0.00	5	98.30	98.80	-5	399	-1.25%
2018/03/09	0	0.00	3	97.90	98.00	-3	400	-0.75%
2018/03/08	1	95.30	0	0.00	95.00	1	400	0.25%
2018/02/22	0	0.00	5	95.60	95.70	-5	438	-1.14%
2018/02/21	1	94.70	1	95.10	95.00	0	441	0.00%
2018/02/09	1	93.30	0	0.00	94.60	1	439	0.23%
2018/02/08	0	0.00	2	95.20	95.90	-2	432	-0.46%
2018/02/07	0	0.00	4	98.38	96.00	-4	436	-0.92%
2018/02/06	3	96.07	1	97.40	95.00	2	435	0.46%
2018/02/02	5	103.00	0	0.00	104.00	5	426	1.17%
2018/02/01	0	0.00	70	103.74	103.00	-70	429	-16.28%
2018/01/31	5	103.50	5	105.00	105.00	0	421	0.00%
2018/01/30	1	104.50	1	105.00	104.00	0	418	0.00%
2018/01/29	86	107.11	11	106.59	105.50	75	410	18.28%
2018/01/26	10	104.50	4	105.00	106.00	6	378	1.58%
2018/01/25	0	0.00	5	101.40	100.50	-5	328	-1.52%
2018/01/24	0	0.00	1	101.00	101.00	-1	332	-0.30%
2018/01/18	0	0.00	2	102.00	101.00	-2	343	-0.58%
2018/01/16	2	99.50	0	0.00	99.90	2	343	0.58%
2018/01/15	0	0.00	6	100.00	99.60	-6	349	-1.72%
2018/01/08	1	101.00	11	101.14	100.50	-10	430	-2.32%
2018/01/02	0	0.00	6	100.00	99.80	-6	470	-1.28%