力達-KY (4552)-國泰-桃園券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
153張
產業
上市電機機械類股▼0.46%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	30.20	30.40	0	259	0.00%
2024/04/24	0	30.42	0	0.00	30.40	0	265	0.00%
2024/04/16	0.4	30.05	0	0.00	29.90	0.4	300	0.14%
2024/04/03	5	30.50	0	0.00	30.45	5	303	1.65%
2024/04/02	9	30.73	0	0.00	30.65	9	304	2.96%
2024/04/01	0	30.98	0	0.00	30.75	0	305	0.00%
2024/03/29	0	30.85	3	31.02	30.85	-3	305	-0.98%
2024/03/26	0	0.00	3	31.00	30.30	-3	307	-0.98%
2024/03/21	0.5	30.55	0	0.00	30.55	0.5	311	0.15%
2024/03/18	0.1	30.57	0	0.00	30.65	0.1	315	0.03%
2024/03/15	0.2	30.80	0	0.00	30.55	0.2	321	0.07%
2024/03/11	1	31.00	2	30.95	31.20	-1	338	-0.30%
2024/03/08	0.1	31.85	0	0.00	31.45	0.1	338	0.03%
2024/03/07	0.2	31.85	0	0.00	32.10	0.2	339	0.06%
2024/03/04	1	32.05	0	0.00	32.35	1	340	0.29%
2024/03/01	0	31.40	0	0.00	31.85	0	329	0.01%
2024/01/17	0	31.90	0	0.00	31.75	0	550	0.00%
2024/01/10	0.1	32.60	1	32.35	32.40	-0.9	631	-0.14%
2024/01/03	0.1	31.55	0	0.00	31.55	0.1	810	0.01%
2024/01/02	0.2	31.55	2.6	31.63	31.75	-2.4	810	-0.29%
2023/12/29	0	0.00	1	31.50	31.60	-1	809	-0.12%
2023/12/26	0.1	31.60	0	0.00	31.50	0.1	810	0.01%
2023/12/18	3	32.03	0	0.00	31.75	3	802	0.37%
2023/12/15	0	0.00	3	32.05	31.70	-3	804	-0.37%
2023/12/14	1	32.15	2	32.15	31.85	-1	800	-0.12%
2023/12/13	0	32.05	0	0.00	31.95	0	800	0.01%
2023/12/07	1	32.30	5	32.13	31.90	-4	798	-0.50%
2023/12/06	1.1	32.14	0	0.00	31.85	1.1	799	0.13%
2023/11/29	0	0.00	1	31.60	31.60	-1	798	-0.13%
2023/11/28	1	31.40	2	31.50	31.45	-1	806	-0.13%
2023/11/22	2.6	31.66	0	0.00	31.60	2.6	830	0.31%
2023/11/21	1	31.75	0	0.00	31.65	1	829	0.12%
2023/11/16	1	31.55	0	0.00	31.65	1	825	0.12%
2023/11/15	1	31.80	0	0.00	31.65	1	822	0.12%
2023/11/13	5	31.35	0	0.00	31.35	5	814	0.61%
2023/11/10	2	32.10	0	0.00	32.10	2	794	0.25%
2023/11/08	0	0.00	1	36.00	36.20	-1	743	-0.13%
2023/11/03	1	35.30	1	35.55	35.30	0	730	0.00%
2023/10/31	0	0.00	2	35.25	34.50	-2	716	-0.28%
2023/10/30	0	0.00	1	35.40	35.45	-1	711	-0.14%
2023/10/27	0	34.85	1	35.20	34.75	-1	701	-0.14%
2023/10/26	5	35.30	1	35.10	34.40	4	684	0.58%
2023/10/25	1	38.85	1	39.25	39.00	0	633	0.00%
2023/10/23	1	38.25	0	0.00	38.05	1	598	0.17%
2023/10/20	2	38.70	1	38.10	38.10	1	589	0.17%
2023/10/19	0	0.00	1.1	38.46	38.90	-1.1	549	-0.20%
2023/10/18	6	37.92	23	37.26	37.65	-17	532	-3.19%
2023/10/17	8	38.56	3	38.67	38.60	5	512	0.97%
2023/10/16	7	38.73	7	39.19	39.05	0	497	0.00%
2023/10/13	2	38.10	3	38.60	38.60	-1	463	-0.22%
2023/10/12	4	37.13	9	36.88	37.60	-5	403	-1.24%
2023/10/11	3	34.42	0	0.00	34.20	3	320	0.94%
2023/10/06	4	34.20	2	34.15	34.10	2	320	0.62%
2023/10/05	9	33.90	0	0.00	33.85	9	321	2.80%
2023/10/04	0	0.00	1	33.80	33.85	-1	322	-0.31%
2023/10/03	0	0.00	1	33.75	33.65	-1	326	-0.31%
2023/09/20	0	0.00	35	34.31	34.15	-35	331	-10.55%
2023/09/19	2	34.78	0	0.00	34.85	2	330	0.61%
2023/09/18	3	34.73	0	0.00	34.45	3	329	0.91%
2023/09/15	6	34.82	0	0.00	34.75	6	327	1.83%
2023/09/14	3	35.25	0	0.00	35.15	3	325	0.92%
2023/09/13	2	35.25	0	0.00	35.25	2	327	0.61%
2023/09/12	1	35.50	1	35.95	35.50	0	328	0.00%
2023/09/08	3	34.65	1	34.60	34.50	2	318	0.63%
2023/09/07	2	34.95	1	34.95	34.55	1	322	0.31%
2023/09/05	6	35.74	1	35.15	34.95	5	329	1.52%
2023/09/01	2	35.75	0	0.00	35.90	2	317	0.63%
2023/08/31	6	35.10	0	0.00	34.95	6	313	1.91%
2023/08/17	0.2	32.35	5	32.25	32.45	-4.8	329	-1.47%
2023/08/14	1	31.20	0	0.00	31.25	1	321	0.31%
2023/08/10	2	31.63	0	0.00	31.75	2	323	0.62%
2023/07/27	0	0.00	10	31.40	31.55	-10	339	-2.95%
2023/07/19	0.2	31.94	0	0.00	31.35	0.2	338	0.06%
2023/07/14	1	32.85	0	0.00	32.55	1	336	0.30%
2023/07/11	5	32.55	0	0.00	32.60	5	339	1.47%
2023/07/10	10	32.40	0	0.00	32.35	10	342	2.92%
2023/06/16	0	0.00	1	34.05	33.85	-1	327	-0.31%
2023/06/05	0	0.00	1	36.25	36.50	-1	278	-0.36%
2023/05/23	1	34.90	0	0.00	34.50	1	209	0.48%
2023/05/04	2	33.70	0	0.00	33.70	2	166	1.20%
2023/05/03	0	0.00	1	33.30	33.30	-1	160	-0.62%
2023/05/02	0	0.00	2	33.85	33.70	-2	158	-1.26%
2023/04/21	0	32.55	0	0.00	32.45	0	144	0.01%
2023/04/18	0	0.00	1	34.20	34.00	-1	135	-0.74%
2023/04/13	0.2	34.10	0	0.00	34.10	0.2	121	0.16%
2023/04/12	1	33.25	0	0.00	33.55	1	115	0.87%
2023/04/11	1	32.70	0	0.00	32.60	1	109	0.91%
2023/03/20	0	29.70	0	0.00	29.95	0	82	0.01%
2023/03/14	0	0.00	0.1	30.05	29.85	-0.1	83	-0.12%
2023/03/10	0	0.00	0.2	30.65	30.50	-0.2	82	-0.24%
2023/02/23	0	0.00	0.1	30.10	30.05	-0.1	71	-0.07%
2023/02/13	1	29.15	0	0.00	29.15	1	80	1.25%
2022/11/14	0	0.00	1	30.15	30.30	-1	54	-1.83%
2022/09/13	1	30.20	0	0.00	30.15	1	52	1.92%
2022/09/05	0	0.00	1	30.05	30.05	-1	51	-1.94%
2022/06/07	0	0.00	0.1	29.90	29.60	-0.1	69	-0.14%
2022/05/19	1	28.00	0	0.00	28.75	1	81	1.23%
2022/02/14	0	0.00	1	34.15	34.20	-1	112	-0.89%
2022/02/09	0	0.00	1	34.90	34.55	-1	107	-0.93%
2022/01/07	0	0.00	58	31.51	31.65	-58	81	-71.49%
2021/12/10	0	0.00	1	32.10	32.05	-1	98	-1.01%
2021/12/06	1	32.70	0	0.00	32.55	1	102	0.98%
2021/10/26	0	0.00	2	31.55	31.50	-2	93	-2.15%
2021/09/22	0	0.00	1	29.20	29.20	-1	91	-1.09%
2021/08/20	1	27.80	0	0.00	27.80	1	93	1.07%
2021/08/18	1	28.20	0	0.00	28.45	1	92	1.08%
2021/08/11	1	29.85	0	0.00	29.75	1	92	1.08%
2021/07/27	1	30.05	0	0.00	29.95	1	120	0.83%
2021/07/16	1	30.05	0	0.00	30.20	1	130	0.76%
2021/07/15	0	0.00	1	30.05	30.15	-1	132	-0.75%
2021/07/09	1	29.95	1	30.15	30.15	0	141	0.00%
2021/06/15	0	0.00	5	30.60	30.60	-5	204	-2.44%
2021/06/09	1	30.90	0	0.00	30.85	1	228	0.44%
2021/05/27	5	30.13	0	0.00	30.15	5	256	1.95%
2021/05/18	1	29.00	0	0.00	29.00	1	265	0.38%
2021/05/12	1	32.90	0	0.00	30.90	1	260	0.38%
2021/05/06	1	33.40	0	0.00	32.90	1	259	0.39%
2021/05/04	1	32.80	0	0.00	33.10	1	265	0.38%
2021/04/21	1	35.00	0	0.00	35.10	1	255	0.39%
2021/04/08	1	35.50	0	0.00	35.55	1	239	0.42%
2021/04/01	1	35.30	0	0.00	35.40	1	238	0.42%
2021/03/15	1	37.00	1	36.90	36.75	0	219	0.00%
2021/03/08	0	0.00	1	34.45	34.55	-1	198	-0.50%
2020/12/07	1	35.10	0	0.00	35.25	1	240	0.42%
2020/11/17	1	36.15	0	0.00	35.85	1	280	0.36%
2020/11/02	0.7	36.55	0	0.00	36.35	0.7	301	0.24%
2020/10/16	0	0.00	3	38.05	38.00	-3	295	-1.02%
2020/10/15	0	0.00	2	37.70	37.85	-2	294	-0.68%
2020/09/30	1.6	35.51	0	0.00	35.70	1.6	292	0.53%
2020/09/28	1	37.50	0	0.00	38.15	1	295	0.34%
2020/09/22	0	0.00	1	39.10	38.65	-1	287	-0.35%
2020/09/16	2	38.30	1	38.50	38.55	1	292	0.34%
2020/09/09	6	38.50	5	38.00	38.00	1	349	0.29%
2020/09/03	1	36.55	0	0.00	36.45	1	366	0.27%
2020/09/02	21	36.73	2	37.00	36.75	19	381	4.97%
2020/06/15	5	38.77	0	0.00	37.50	5	346	1.44%
2020/05/19	1	29.50	0	0.00	29.65	1	226	0.44%
2020/05/06	0	0.00	4	31.80	32.35	-4	231	-1.73%
2020/04/13	2	29.50	0	0.00	29.50	2	255	0.78%
2020/03/19	1	22.50	0	0.00	22.50	1	273	0.37%
2020/03/13	1	26.30	1	26.65	26.45	0	263	0.00%
2020/03/12	1	29.00	0	0.00	29.10	1	249	0.40%
2020/02/12	0	0.00	0.1	35.65	35.50	-0.1	306	-0.03%
2020/01/13	0	0.00	6	41.50	41.25	-6	290	-2.07%
2019/11/11	1	38.45	0	0.00	38.50	1	214	0.47%
2019/10/21	0	0.00	38	40.99	41.00	-38	210	-18.04%
2019/08/30	0	0.00	1	48.60	48.45	-1	163	-0.61%
2019/07/12	5	50.20	0	0.00	50.20	5	263	1.90%
2019/05/14	8	49.40	0	0.00	49.90	8	569	1.40%
2019/05/06	10	57.90	0	0.00	57.10	10	533	1.87%
2019/04/30	0	0.00	13	57.86	58.10	-13	547	-2.38%
2019/04/24	18	59.63	0	0.00	59.40	18	568	3.16%
2019/04/10	9	58.18	0	0.00	58.30	9	528	1.70%
2019/04/09	0	0.00	3	58.40	58.20	-3	523	-0.57%
2019/03/28	0	0.00	5	59.30	59.50	-5	384	-1.30%
2019/03/25	0	0.00	50	60.66	60.70	-50	373	-13.39%
2019/01/28	1	61.00	0	0.00	60.80	1	472	0.21%
2018/12/26	1	55.30	0	0.00	54.70	1	479	0.21%
2018/12/25	2	55.15	0	0.00	55.40	2	483	0.41%
2018/12/06	1	56.20	0	0.00	56.20	1	682	0.15%
2018/10/16	3	57.43	0	0.00	56.50	3	549	0.55%
2018/10/15	8	57.78	0	0.00	58.00	8	541	1.48%
2018/10/12	24	57.04	0	0.00	58.10	24	541	4.44%
2018/10/11	15	55.80	0	0.00	55.40	15	535	2.80%
2018/10/09	1	61.00	0	0.00	61.00	1	518	0.19%
2018/09/27	1	62.50	0	0.00	62.90	1	525	0.19%
2018/09/14	1	59.40	0	0.00	60.60	1	420	0.24%
2018/09/10	5	63.10	1	63.00	63.00	4	310	1.29%
2018/07/18	33	81.82	0	0.00	82.30	33	298	11.04%
2018/07/04	3	82.90	0	0.00	81.50	3	253	1.19%
2018/04/26	0	0.00	16	86.15	85.80	-16	343	-4.66%
2018/04/19	1	93.30	0	0.00	93.40	1	340	0.29%
2018/04/16	1	95.50	0	0.00	95.30	1	341	0.29%
2018/03/30	2	97.30	0	0.00	96.70	2	373	0.54%
2018/03/29	1	96.00	0	0.00	96.90	1	377	0.26%
2018/03/13	1	98.30	0	0.00	98.50	1	392	0.25%
2018/03/12	1	98.40	0	0.00	98.80	1	399	0.25%
2018/02/12	1	93.90	0	0.00	93.90	1	441	0.23%
2018/01/29	1	106.50	0	0.00	105.50	1	410	0.24%
2018/01/26	0	0.00	2	106.00	106.00	-2	378	-0.53%
2018/01/18	0	0.00	1	101.50	101.00	-1	343	-0.29%