力達-KY (4552)-元大-成功券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.30
漲跌
▼0.10
漲幅
-0.33%
成交量
91張
產業
上市電機機械類股▼0.39%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	30.35	0	0.00	30.40	0	265	0.00%
2024/04/16	1	30.00	0	0.00	29.90	1	300	0.33%
2024/04/02	0	32.00	0	0.00	30.65	0	304	0.00%
2024/03/28	2	30.50	0	0.00	30.50	2	303	0.66%
2024/03/25	6	30.78	0	0.00	30.65	6	303	1.97%
2024/03/20	0	30.45	0	0.00	30.45	0	310	0.01%
2024/03/14	0	30.90	0	0.00	30.95	0	321	0.01%
2024/03/11	0	31.00	0	0.00	31.20	0	338	0.01%
2024/03/08	0	31.40	0	0.00	31.45	0	338	0.01%
2024/02/27	0	31.20	0	0.00	31.20	0	337	0.01%
2024/02/16	0	0.00	1	30.80	30.65	-1	354	-0.28%
2024/01/25	0	0.00	1	32.00	32.00	-1	439	-0.23%
2024/01/09	0	0.00	1	31.95	32.05	-1	636	-0.16%
2023/12/18	1	31.75	1	32.10	31.75	0	802	0.00%
2023/12/15	2	31.80	0	0.00	31.70	2	804	0.25%
2023/12/05	0	0.00	2	31.80	32.00	-2	794	-0.25%
2023/12/04	0	0.00	1	32.00	31.95	-1	792	-0.13%
2023/11/29	0	0.00	0.6	31.50	31.60	-0.6	798	-0.08%
2023/11/24	0	0.00	4	31.86	31.70	-4	812	-0.49%
2023/11/22	0	0.00	2	31.60	31.60	-2	830	-0.24%
2023/11/21	0	0.00	1	32.00	31.65	-1	829	-0.12%
2023/11/13	0	0.00	3	31.50	31.35	-3	814	-0.37%
2023/11/10	1	32.15	22	32.15	32.10	-21	794	-2.64%
2023/11/08	0	0.00	2	35.85	36.20	-2	743	-0.27%
2023/11/07	0	0.00	1	35.70	35.70	-1	737	-0.14%
2023/10/30	0	0.00	5	35.75	35.45	-5	711	-0.70%
2023/10/26	9	36.21	12	36.73	34.40	-3	684	-0.44%
2023/10/25	5	39.00	4	38.76	39.00	1	633	0.16%
2023/10/20	1	37.65	5	38.50	38.10	-4	589	-0.68%
2023/10/19	3	38.65	1	38.40	38.90	2	549	0.36%
2023/10/17	5	39.20	0	0.00	38.60	5	512	0.97%
2023/10/16	0	0.00	40	39.14	39.05	-40	497	-8.03%
2023/10/13	0	0.00	1	38.40	38.60	-1	463	-0.22%
2023/10/12	9	37.15	64	35.91	37.60	-55	403	-13.62%
2023/10/11	1	35.20	5	34.65	34.20	-4	320	-1.25%
2023/09/28	0	0.00	26	34.50	34.45	-26	326	-7.95%
2023/09/22	0	0.00	3	33.55	33.35	-3	330	-0.91%
2023/09/20	0	0.00	2	34.30	34.15	-2	331	-0.60%
2023/09/19	2	34.95	0	0.00	34.85	2	330	0.61%
2023/09/18	0	0.00	2	34.45	34.45	-2	329	-0.61%
2023/09/14	1	35.25	0	0.00	35.15	1	325	0.31%
2023/09/12	2	35.55	0	0.00	35.50	2	328	0.61%
2023/09/11	3	35.45	3	34.87	34.70	0	318	0.00%
2023/09/05	0	0.00	9	35.21	34.95	-9	329	-2.73%
2023/09/04	2	36.20	0	0.00	36.20	2	322	0.62%
2023/09/01	2	35.90	0	0.00	35.90	2	317	0.63%
2023/08/29	4	34.85	1	34.95	35.25	3	312	0.96%
2023/08/28	6	34.50	3	33.95	34.05	3	316	0.95%
2023/08/24	0	0.00	1	33.00	32.70	-1	316	-0.32%
2023/08/18	0	32.00	0	0.00	32.15	0	319	0.01%
2023/08/16	0	31.75	0	0.00	31.85	0	323	0.01%
2023/08/09	0	31.95	0	0.00	32.00	0	327	0.01%
2023/07/17	0	32.15	0	0.00	32.35	0	336	0.01%
2023/07/12	0	0.00	1	32.45	32.50	-1	336	-0.30%
2023/06/28	0	32.85	0	0.00	32.85	0	339	0.00%
2023/06/20	0	33.40	0	0.00	33.40	0	335	0.00%
2023/06/12	1	34.05	0	0.00	34.05	1	300	0.33%
2023/06/01	0	0.00	1	36.45	36.60	-1	263	-0.38%
2023/05/31	3	35.80	2	35.63	35.60	1	241	0.41%
2023/05/30	1	35.20	0	0.00	34.85	1	230	0.43%
2023/05/24	0	0.00	8	34.40	34.35	-8	210	-3.79%
2023/04/21	0	0.00	1	32.70	32.45	-1	144	-0.69%
2023/04/20	0	0.00	2	32.80	32.55	-2	146	-1.37%
2023/04/19	0	0.00	3	33.90	33.40	-3	139	-2.15%
2023/04/14	4	33.90	0	0.00	33.90	4	127	3.13%
2023/04/10	1	32.30	0	0.00	32.20	1	103	0.96%
2023/04/07	3	31.45	0	0.00	31.65	3	97	3.08%
2023/03/17	1	29.90	0	0.00	29.80	1	82	1.22%
2023/03/06	6	30.12	0	0.00	30.15	6	76	7.88%
2023/02/24	1	30.10	0	0.00	30.15	1	71	1.39%
2022/12/13	54	29.39	0	0.00	29.40	54	54	99.14%
2022/12/12	6	29.20	0	0.00	29.30	6	54	11.06%
2022/12/09	6	29.30	0	0.00	29.25	6	54	11.09%
2022/12/08	4	29.38	0	0.00	29.35	4	53	7.41%
2022/12/07	2	29.45	0	0.00	29.40	2	53	3.71%
2022/12/06	22	29.60	0	0.00	29.50	22	53	40.87%
2022/09/12	0	0.00	1	30.10	30.35	-1	52	-1.90%
2022/09/05	1	29.90	0	0.00	30.05	1	51	1.94%
2022/08/16	2	29.48	0	0.00	29.40	2	45	4.41%
2022/08/15	2	29.48	0	0.00	29.50	2	45	4.42%
2022/07/01	1	28.00	0	0.00	27.75	1	55	1.80%
2022/05/27	1	29.60	0	0.00	29.70	1	75	1.33%
2022/05/16	1	28.00	0	0.00	28.25	1	82	1.21%
2022/05/12	1	27.90	0	0.00	27.85	1	87	1.14%
2022/05/04	1	28.80	0	0.00	28.95	1	110	0.91%
2022/03/22	0	0.00	3	33.20	33.50	-3	106	-2.81%
2022/01/11	2	32.85	2	32.58	32.50	0	85	0.00%
2021/12/24	0	0.00	1	31.90	31.90	-1	99	-1.00%
2021/10/21	0	0.00	1	30.00	30.05	-1	91	-1.10%
2021/10/15	1	29.90	0	0.00	29.95	1	97	1.03%
2021/09/23	0	0.00	2	29.25	29.55	-2	91	-2.19%
2021/08/18	5	28.20	0	0.00	28.45	5	92	5.39%
2021/08/17	1	28.60	0	0.00	28.45	1	92	1.09%
2021/07/28	1	29.70	0	0.00	29.75	1	115	0.86%
2021/07/22	5	30.00	0	0.00	30.00	5	124	4.01%
2021/07/21	2	30.00	0	0.00	29.95	2	124	1.60%
2021/07/19	3	29.90	0	0.00	30.05	3	128	2.34%
2021/07/06	2	30.10	0	0.00	30.10	2	159	1.25%
2021/07/05	3	30.28	0	0.00	30.30	3	161	1.86%
2021/05/13	1	29.90	0	0.00	29.80	1	263	0.38%
2021/05/11	1	33.30	0	0.00	32.85	1	256	0.39%
2021/05/04	1	33.10	0	0.00	33.10	1	265	0.38%
2021/04/13	3	34.60	0	0.00	34.45	3	242	1.24%
2021/04/12	8	34.96	0	0.00	34.75	8	241	3.31%
2021/04/01	3	35.40	0	0.00	35.40	3	238	1.26%
2021/03/31	10	35.47	0	0.00	35.50	10	236	4.22%
2021/03/30	3	35.90	0	0.00	35.75	3	234	1.28%
2021/03/16	1	37.00	0	0.00	37.20	1	225	0.44%
2021/03/05	1	34.25	0	0.00	34.05	1	197	0.51%
2021/03/03	0	0.00	1	34.30	34.25	-1	197	-0.51%
2021/02/19	1	34.00	0	0.00	34.25	1	194	0.51%
2021/02/17	1	33.90	10	33.75	33.85	-9	198	-4.54%
2021/01/27	0	0.00	1	35.15	35.45	-1	200	-0.50%
2021/01/26	1	36.10	0	0.00	35.15	1	199	0.50%
2021/01/18	2	35.20	0	0.00	35.70	2	193	1.03%
2021/01/12	1	34.85	0	0.00	34.75	1	194	0.51%
2020/12/22	3	34.70	0	0.00	34.30	3	200	1.50%
2020/12/14	0	0.00	2	33.50	33.75	-2	219	-0.91%
2020/12/11	2	34.40	2	33.50	33.50	0	219	0.00%
2020/11/24	1	36.00	0	0.00	35.85	1	282	0.35%
2020/11/10	1	36.10	0	0.00	36.40	1	286	0.35%
2020/11/09	0	0.00	1.2	36.70	36.80	-1.2	301	-0.38%
2020/10/28	1	37.50	0	0.00	36.90	1	297	0.34%
2020/10/07	3	38.10	0	0.00	37.75	3	287	1.05%
2020/10/05	4	35.83	0	0.00	36.00	4	289	1.38%
2020/09/22	0	0.00	1	39.05	38.65	-1	287	-0.35%
2020/09/21	0	0.00	0.2	39.30	39.50	-0.2	285	-0.08%
2020/09/09	1	38.65	1	38.35	38.00	0	349	0.00%
2020/08/13	27	34.80	0	0.00	35.50	27	440	6.13%
2020/07/28	8	32.43	0	0.00	31.60	8	434	1.84%
2020/07/23	5	35.35	0	0.00	35.30	5	429	1.16%
2020/07/22	1	35.35	0	0.00	35.55	1	429	0.23%
2020/07/16	2	36.40	2	36.15	36.10	0	428	0.00%
2020/07/13	3	36.65	0	0.00	36.65	3	431	0.70%
2020/07/07	0	0.00	0.6	37.70	37.70	-0.6	427	-0.14%
2020/07/06	6.6	38.96	5	38.95	38.80	1.6	428	0.37%
2020/06/30	10	37.48	10	37.23	37.40	0	424	0.00%
2020/06/23	17	39.64	21	38.79	38.70	-4	417	-0.96%
2020/06/22	7	38.82	27	38.45	38.70	-20	414	-4.82%
2020/06/19	19	40.76	21	39.71	39.30	-2	409	-0.49%
2020/06/18	10	39.80	17	40.01	40.00	-7	394	-1.77%
2020/06/17	10	39.28	10	39.34	39.30	0	380	0.00%
2020/06/15	21	38.43	15	37.55	37.50	6	346	1.73%
2020/06/12	15	36.09	16	37.78	37.90	-1	332	-0.30%
2020/06/11	9	37.39	12	37.15	37.45	-3	322	-0.93%
2020/06/10	5	36.39	5	36.47	36.55	0	308	0.00%
2020/06/09	11	37.25	4	37.00	36.30	7	318	2.20%
2020/06/08	1	36.30	1	36.55	36.80	0	310	0.00%
2020/06/05	5	36.50	5	35.85	35.75	0	303	0.00%
2020/06/04	5	35.42	5	35.35	35.50	0	294	0.00%
2020/06/01	8	35.50	8	34.83	34.75	0	289	0.00%
2020/05/26	1	33.85	0	0.00	33.85	1	261	0.38%
2020/04/29	0	0.00	9	31.00	31.65	-9	235	-3.82%
2020/04/21	5	30.53	0	0.00	29.60	5	252	1.98%
2020/04/17	0	0.00	1	31.10	30.70	-1	251	-0.40%
2020/04/09	0	0.00	1	29.90	29.70	-1	258	-0.39%
2020/04/08	2	30.30	0	0.00	30.30	2	258	0.77%
2020/03/19	3	22.55	0	0.00	22.50	3	273	1.10%
2020/03/16	2	26.70	0	0.00	26.00	2	267	0.75%
2020/03/13	2	26.45	0	0.00	26.45	2	263	0.76%
2020/03/12	5	29.20	0	0.00	29.10	5	249	2.00%
2020/03/11	1	31.90	0	0.00	31.75	1	241	0.41%
2020/03/10	1	32.45	0	0.00	32.80	1	241	0.41%
2020/03/04	1	34.25	0	0.00	34.25	1	238	0.42%
2020/02/20	0	0.00	0.1	35.50	35.40	-0.1	282	-0.04%
2020/02/11	0	0.00	1	34.60	34.45	-1	304	-0.33%
2020/02/10	1	34.40	0	0.00	34.50	1	305	0.33%
2020/02/07	10	35.00	0	0.00	34.80	10	304	3.29%
2020/02/05	10	35.40	0	0.00	35.30	10	306	3.26%
2020/01/20	0	0.00	0.8	40.80	40.80	-0.8	293	-0.28%
2020/01/10	0	0.00	0.1	41.45	41.45	-0.1	293	-0.04%
2020/01/09	0	0.00	3	40.95	40.95	-3	290	-1.03%
2020/01/08	0	0.00	2	40.30	40.35	-2	289	-0.69%
2020/01/03	0	0.00	4	42.96	41.90	-4	280	-1.42%
2020/01/02	4	42.95	4.8	42.87	42.95	-0.8	274	-0.29%
2019/12/31	4	42.40	0	0.00	42.55	4	269	1.49%
2019/12/30	9	41.80	4	41.50	42.00	5	256	1.95%
2019/12/24	4	41.40	0	0.00	41.15	4	257	1.56%
2019/12/17	0	0.00	1	40.50	40.40	-1	277	-0.36%
2019/11/26	1	39.85	0	0.00	39.05	1	261	0.38%
2019/11/01	0	0.00	0.3	39.80	39.70	-0.3	215	-0.13%
2019/10/16	1	40.40	0	0.00	40.40	1	211	0.47%
2019/10/02	0	0.00	2	40.70	40.75	-2	222	-0.90%
2019/09/27	0	0.00	8	41.90	41.10	-8	219	-3.65%
2019/09/26	5	42.65	0	0.00	42.40	5	213	2.35%
2019/09/25	0	0.00	5	42.50	42.30	-5	211	-2.36%
2019/09/24	9	51.78	0	0.00	51.80	9	201	4.46%
2019/09/23	0	0.00	3	51.00	51.00	-3	188	-1.59%
2019/09/05	3	50.83	0	0.00	50.60	3	168	1.78%
2019/09/03	0	0.00	5	49.07	49.20	-5	163	-3.06%
2019/08/22	5	49.65	0	0.00	48.90	5	165	3.02%
2019/08/06	1	47.00	0	0.00	46.75	1	170	0.59%
2019/07/19	1	49.90	0	0.00	49.65	1	245	0.41%
2019/07/17	0	0.00	1	50.00	50.40	-1	253	-0.39%
2019/07/16	0	0.00	2	50.45	50.20	-2	254	-0.78%
2019/07/15	0	0.00	3	50.40	50.30	-3	257	-1.16%
2019/07/09	0	0.00	2	49.90	50.10	-2	281	-0.71%
2019/07/03	0	0.00	1	52.00	51.60	-1	304	-0.33%
2019/07/01	1	51.90	0	0.00	51.60	1	363	0.27%
2019/06/27	0	0.00	1	51.50	51.10	-1	424	-0.24%
2019/06/26	0	0.00	2	51.50	51.60	-2	431	-0.46%
2019/06/21	0	0.00	1	51.90	51.90	-1	448	-0.22%
2019/06/20	3	51.93	0	0.00	51.80	3	452	0.66%
2019/06/18	1	51.00	0	0.00	50.50	1	455	0.22%
2019/06/03	0	0.00	1	50.80	50.50	-1	485	-0.21%
2019/05/31	7	51.57	0	0.00	51.20	7	486	1.44%
2019/05/21	1	50.10	1	50.60	50.80	0	541	0.00%
2019/05/13	0	0.00	9	49.54	50.00	-9	571	-1.58%
2019/05/09	4	53.25	5	51.80	51.40	-1	560	-0.18%
2019/05/07	5	57.30	0	0.00	57.10	5	532	0.94%
2019/05/06	10	57.20	18	57.00	57.10	-8	533	-1.50%
2019/05/03	0	0.00	5	58.60	58.80	-5	522	-0.96%
2019/04/24	3	59.00	3	59.20	59.40	0	568	0.00%
2019/04/23	0	0.00	3	58.30	58.40	-3	569	-0.53%
2019/04/09	2	58.10	2	58.50	58.20	0	523	0.00%
2019/04/03	18	59.03	0	0.00	59.00	18	480	3.74%
2019/04/02	0	0.00	4	59.45	59.10	-4	451	-0.89%
2019/04/01	4	57.20	0	0.00	57.00	4	409	0.98%
2019/03/29	0	0.00	35	58.52	58.50	-35	390	-8.96%
2019/03/22	0	0.00	16	61.48	61.40	-16	370	-4.32%
2019/03/21	21	62.46	0	0.00	62.40	21	369	5.68%
2019/03/19	0	0.00	1	62.50	62.50	-1	372	-0.27%
2019/03/18	3	61.70	0	0.00	61.50	3	369	0.81%
2019/03/15	16	61.11	0	0.00	61.30	16	370	4.32%
2019/03/14	5	60.84	0	0.00	60.80	5	369	1.35%
2019/03/12	5	60.10	0	0.00	60.10	5	378	1.32%
2019/03/11	10	60.00	0	0.00	60.10	10	387	2.58%
2019/03/08	16	60.01	3	59.63	60.10	13	410	3.17%
2019/02/27	1	62.90	1	62.80	62.60	0	454	0.00%
2019/02/26	2	63.70	0	0.00	63.50	2	456	0.44%
2019/02/25	0	0.00	1	64.10	64.50	-1	458	-0.22%
2019/02/22	0	0.00	3	63.53	63.20	-3	457	-0.66%
2019/02/21	4	65.78	5	64.52	64.70	-1	455	-0.22%
2019/02/19	0	0.00	4	62.60	62.50	-4	443	-0.90%
2019/02/14	1	62.60	2	61.95	63.20	-1	457	-0.22%
2019/02/11	1	61.10	0	0.00	60.60	1	462	0.22%
2019/01/25	3	60.97	0	0.00	60.80	3	476	0.63%
2019/01/23	1	60.90	1	60.80	60.80	0	477	0.00%
2019/01/22	0	0.00	2	61.80	60.30	-2	467	-0.43%
2019/01/21	0	0.00	5	60.20	60.20	-5	456	-1.09%
2019/01/18	0	0.00	5	59.30	59.10	-5	456	-1.09%
2019/01/17	1	58.30	1	58.50	58.00	0	445	0.00%
2019/01/16	0	0.00	3	57.50	57.20	-3	440	-0.68%
2019/01/11	0	0.00	1	54.00	53.90	-1	429	-0.23%
2018/12/27	1	55.20	0	0.00	55.30	1	476	0.21%
2018/12/21	1	55.40	0	0.00	56.50	1	503	0.20%
2018/12/14	2	58.50	2	58.85	58.90	0	546	0.00%
2018/12/13	3	59.67	2	58.25	59.40	1	567	0.18%
2018/12/06	1	57.30	0	0.00	56.20	1	682	0.15%
2018/12/05	1	59.00	1	59.20	59.20	0	714	0.00%
2018/12/04	3	60.67	5	60.56	60.40	-2	739	-0.27%
2018/12/03	3	62.50	0	0.00	62.10	3	735	0.41%
2018/11/29	0	0.00	1	58.50	58.60	-1	711	-0.14%
2018/11/28	0	0.00	4	59.75	60.10	-4	705	-0.57%
2018/11/27	7	59.67	2	59.70	59.70	5	695	0.72%
2018/11/23	0	0.00	2	55.80	55.90	-2	652	-0.31%
2018/11/21	0	0.00	4	57.05	56.70	-4	646	-0.62%
2018/11/20	2	58.50	1	58.00	58.20	1	647	0.15%
2018/11/19	0	0.00	6	57.82	58.20	-6	648	-0.93%
2018/11/16	7	58.31	5	56.00	57.70	2	642	0.31%
2018/11/15	2	56.00	1	56.20	55.30	1	630	0.16%
2018/11/14	6	54.98	0	0.00	55.10	6	613	0.98%
2018/11/13	0	0.00	1	48.50	50.10	-1	608	-0.16%
2018/11/09	3	49.18	3	49.70	49.10	0	608	0.00%
2018/10/29	1	54.50	0	0.00	55.50	1	570	0.18%
2018/10/26	1	54.20	0	0.00	54.50	1	567	0.18%
2018/10/23	1	58.30	0	0.00	57.90	1	553	0.18%
2018/10/22	1	57.70	1	59.00	59.10	0	552	0.00%
2018/10/19	1	56.80	0	0.00	57.00	1	553	0.18%
2018/10/12	2	56.55	1	58.10	58.10	1	541	0.18%
2018/10/04	0	0.00	8	62.55	62.20	-8	513	-1.56%
2018/10/03	0	0.00	6	63.00	62.90	-6	510	-1.18%
2018/10/01	1	64.50	0	0.00	63.80	1	509	0.20%
2018/09/27	5	63.30	0	0.00	62.90	5	525	0.95%
2018/09/26	18	63.23	1	63.60	63.50	17	517	3.29%
2018/09/25	0	0.00	25	61.18	61.60	-25	509	-4.91%
2018/09/21	15	61.30	0	0.00	61.30	15	506	2.96%
2018/09/20	15	59.90	2	59.30	59.50	13	495	2.62%
2018/09/19	0	0.00	20	60.35	60.50	-20	480	-4.16%
2018/09/18	2	59.50	0	0.00	59.00	2	459	0.44%
2018/09/14	10	60.78	1	60.20	60.60	9	420	2.14%
2018/09/13	1	56.90	9	57.10	56.80	-8	392	-2.04%
2018/09/12	11	58.86	0	0.00	58.80	11	375	2.93%
2018/09/11	1	58.00	0	0.00	57.60	1	349	0.29%
2018/09/05	1	73.70	1	72.70	72.70	0	325	0.00%
2018/08/28	1	72.10	0	0.00	73.60	1	360	0.28%
2018/07/31	1	83.50	0	0.00	83.50	1	296	0.34%
2018/07/30	1	83.80	0	0.00	83.60	1	295	0.34%
2018/07/26	1	84.10	1	83.00	83.30	0	292	0.00%
2018/07/17	0	0.00	2	82.85	82.30	-2	297	-0.67%
2018/07/16	2	82.40	0	0.00	82.70	2	296	0.68%
2018/07/10	1	81.60	1	80.80	80.80	0	291	0.00%
2018/07/09	2	80.40	0	0.00	80.40	2	287	0.69%
2018/06/22	0	0.00	1	86.80	86.30	-1	251	-0.40%
2018/06/20	0	0.00	1	87.90	88.20	-1	247	-0.40%
2018/06/11	6	92.55	3	95.00	93.60	3	180	1.67%
2018/06/01	1	87.90	0	0.00	87.80	1	162	0.61%
2018/05/31	0	0.00	1	88.00	87.90	-1	163	-0.61%
2018/05/10	0	0.00	1	90.50	91.00	-1	214	-0.47%
2018/05/03	0	0.00	1	88.80	89.10	-1	335	-0.30%
2018/04/27	1	86.00	1	87.60	87.90	0	341	0.00%
2018/04/26	1	86.80	0	0.00	85.80	1	343	0.29%
2018/04/24	1	89.60	0	0.00	89.60	1	342	0.29%
2018/03/19	1	98.70	2	98.60	98.50	-1	386	-0.26%
2018/03/08	0	0.00	3	95.20	95.00	-3	400	-0.75%
2018/03/06	0	0.00	1	94.50	94.30	-1	407	-0.25%
2018/03/02	1	96.30	0	0.00	95.30	1	416	0.24%
2018/02/23	0	0.00	2	96.90	97.10	-2	436	-0.46%
2018/02/09	0	95.80	0	0.00	94.60	0	439	0.00%
2018/02/07	2	96.00	0	0.00	96.00	2	436	0.46%
2018/02/02	0	0.00	1	103.50	104.00	-1	426	-0.23%
2018/01/31	1	105.00	1	103.50	105.00	0	421	0.00%
2018/01/29	0	0.00	1	106.00	105.50	-1	410	-0.24%
2018/01/26	3	105.50	0	0.00	106.00	3	378	0.79%
2018/01/22	0	0.00	1	100.00	100.00	-1	337	-0.30%
2018/01/11	0	0.00	1	100.00	99.90	-1	362	-0.28%
2018/01/08	1	102.00	1	101.50	100.50	0	430	0.00%