力達-KY (4552)-永豐金-松山券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.10
漲跌
▲0.15
漲幅
+0.50%
成交量
102張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	20	30.03	30.10	-20	268	-7.45%
2024/05/02	0	0.00	20	30.33	30.45	-20	259	-7.71%
2024/04/29	0	0.00	50	30.33	30.40	-50	261	-19.16%
2024/04/19	2	30.05	0	0.00	30.15	2	282	0.71%
2024/04/17	0	31.40	0	0.00	30.10	0	285	0.00%
2024/04/15	0	30.25	0	0.00	30.35	0	307	0.00%
2024/04/10	0	0.00	20	30.85	30.85	-20	302	-6.60%
2024/04/08	0	30.90	0	0.00	30.55	0	303	0.00%
2024/04/02	0	32.00	0	0.00	30.65	0	304	0.00%
2024/04/01	0	31.35	0	0.00	30.75	0	305	0.00%
2024/03/29	0	0.00	5	31.03	30.85	-5	305	-1.64%
2024/03/25	0	0.00	70	30.83	30.65	-70	303	-23.03%
2024/03/21	0	0.00	101	30.48	30.55	-101	311	-32.39%	大賣/鉅額交易
2024/03/20	0	0.00	26	30.72	30.45	-26	310	-8.36%
2024/03/18	0	0.00	60	30.47	30.65	-60	315	-19.04%
2024/03/13	0	0.00	2	31.30	31.05	-2	325	-0.61%
2024/03/08	0.8	32.00	0	0.00	31.45	0.8	338	0.22%
2024/03/07	0.1	31.85	20	31.80	32.10	-19.9	339	-5.86%
2024/03/06	0	0.00	1	32.15	32.10	-1	341	-0.29%
2024/03/04	0	0.00	85	32.19	32.35	-85	340	-24.98%
2024/03/01	0	0.00	6	31.45	31.85	-6	329	-1.82%
2024/02/27	0	0.00	10	31.40	31.20	-10	337	-2.96%
2024/02/26	0	0.00	80	31.36	31.35	-80	338	-23.60%
2024/02/23	0	0.00	63	31.34	31.30	-63	341	-18.44%
2024/01/31	33	32.15	0	0.00	32.20	33	419	7.87%
2024/01/25	0	0.00	38	31.88	32.00	-38	439	-8.65%
2024/01/24	0	0.00	10	31.95	31.95	-10	445	-2.25%
2024/01/23	0	0.00	20	31.61	31.85	-20	453	-4.41%
2024/01/22	0	0.00	19	31.62	31.70	-19	462	-4.11%
2024/01/10	0	0.00	1	32.30	32.40	-1	631	-0.16%
2024/01/08	0	0.00	4	31.70	31.55	-4	663	-0.60%
2024/01/02	2	31.50	0	0.00	31.75	2	810	0.25%
2023/12/25	1	31.40	0	0.00	31.40	1	812	0.12%
2023/12/20	0	0.00	1	31.55	31.50	-1	809	-0.12%
2023/12/19	50	31.35	0	0.00	31.50	50	808	6.19%
2023/12/18	10	31.85	0	0.00	31.75	10	802	1.25%
2023/12/12	40	32.25	1	32.25	32.25	39	800	4.87%
2023/12/11	20	32.10	0	0.00	32.00	20	793	2.52%
2023/12/05	45	32.00	0	0.00	32.00	45	794	5.66%
2023/12/04	1	31.95	0	32.00	31.95	1	792	0.12%
2023/12/01	71	31.63	0	0.00	31.60	71	788	9.01%
2023/11/30	45	31.86	0	0.00	31.85	45	792	5.68%
2023/11/10	24	32.14	0	0.00	32.10	24	794	3.02%
2023/11/09	2	35.60	0	0.00	35.65	2	746	0.27%
2023/10/31	1	34.60	1	34.55	34.50	0	716	0.00%
2023/10/30	10	35.40	0	0.00	35.45	10	711	1.41%
2023/10/26	3	36.05	0	0.00	34.40	3	684	0.44%
2023/10/25	10	38.80	10	39.03	39.00	0	633	0.00%
2023/10/24	38	38.68	0	0.00	39.00	38	611	6.22%
2023/10/18	0	0.00	1	37.60	37.65	-1	532	-0.19%
2023/10/13	1	39.20	12	37.78	38.60	-11	463	-2.37%
2023/10/12	26	37.51	66	37.55	37.60	-40	403	-9.90%
2023/09/13	20	35.18	0	0.00	35.25	20	327	6.11%
2023/09/12	0	0.00	20	36.20	35.50	-20	328	-6.10%
2023/09/11	0	0.00	2	34.90	34.70	-2	318	-0.63%
2023/08/29	0	0.00	30	34.55	35.25	-30	312	-9.60%
2023/08/22	0	0.00	10	32.35	32.25	-10	322	-3.10%
2023/08/18	0	0.00	20	32.34	32.15	-20	319	-6.27%
2023/08/15	0	0.00	10	32.06	31.90	-10	323	-3.09%
2023/08/11	0	0.00	1	31.60	31.60	-1	321	-0.31%
2023/08/02	30	31.67	0	0.00	31.60	30	332	9.02%
2023/07/28	0	0.00	2	31.38	31.45	-2	338	-0.59%
2023/07/26	3	31.45	0	0.00	31.35	3	342	0.88%
2023/07/14	0	0.00	5	32.75	32.55	-5	336	-1.48%
2023/07/13	0	0.00	10	32.58	32.60	-10	334	-2.99%
2023/07/12	0	0.00	28	32.52	32.50	-28	336	-8.32%
2023/07/05	0	0.00	1	32.40	32.45	-1	347	-0.29%
2023/07/03	0	0.00	1	32.95	32.60	-1	347	-0.29%
2023/06/28	0.3	32.85	0	0.00	32.85	0.3	339	0.09%
2023/06/19	30	33.80	0	0.00	33.75	30	331	9.05%
2023/06/16	0	0.00	4	33.95	33.85	-4	327	-1.22%
2023/06/14	2	33.90	2	33.75	33.70	0	316	0.00%
2023/06/13	1	33.15	0	0.00	34.05	1	309	0.32%
2023/06/06	2	36.10	0	0.00	35.70	2	284	0.70%
2023/06/05	1	36.00	0	0.00	36.50	1	278	0.36%
2023/06/02	2	36.15	0	0.00	35.95	2	269	0.74%
2023/06/01	4	36.35	0	0.00	36.60	4	263	1.52%
2023/05/26	13	33.91	0	0.00	33.85	13	216	6.01%
2023/05/17	0	0.00	1	33.55	33.60	-1	192	-0.52%
2023/05/15	5	32.83	0	0.00	32.80	5	189	2.64%
2023/05/12	10	33.95	0	0.00	33.95	10	183	5.44%
2023/05/09	10	33.48	0	0.00	33.50	10	175	5.71%
2023/05/05	39	34.23	0	0.00	34.40	39	171	22.75%
2023/05/03	16	33.40	0	0.00	33.30	16	160	9.95%
2023/04/28	0	32.65	0	0.00	32.60	0	153	0.03%
2023/04/27	28	32.24	0	0.00	32.30	28	150	18.61%
2023/04/26	72	32.25	0	0.00	32.35	72	148	48.41%
2023/04/25	60	32.13	0	0.00	32.25	60	145	41.10%
2023/04/18	0	0.00	3	34.10	34.00	-3	135	-2.21%
2023/04/10	0	0.00	1	32.65	32.20	-1	103	-0.96%
2023/03/14	2	29.85	0	0.00	29.85	2	83	2.39%
2023/03/13	12	30.37	0	0.00	30.40	12	82	14.53%
2023/03/10	7	30.35	0	0.00	30.50	7	82	8.48%
2023/03/09	6	30.63	0	0.00	30.60	6	80	7.45%
2023/03/08	11	30.52	0	0.00	30.55	11	78	13.94%
2023/03/07	2	30.35	0	0.00	30.40	2	78	2.56%
2023/03/03	3	29.95	0	0.00	29.95	3	75	4.00%
2023/03/02	8	29.75	0	0.00	29.80	8	74	10.75%
2023/03/01	3	30.05	0	0.00	29.95	3	72	4.13%
2023/02/23	1	30.05	0	0.00	30.05	1	71	1.39%
2023/02/20	19	29.96	0	0.00	30.20	19	73	25.75%
2023/02/14	3	29.15	0	0.00	29.25	3	79	3.79%
2023/02/13	0	0.00	20	29.18	29.15	-20	80	-24.92%
2023/02/08	11	30.04	3	30.50	30.00	8	80	9.93%
2023/02/02	3	31.00	0	0.00	31.00	3	70	4.24%
2023/01/16	3	30.70	3	30.70	30.80	0	67	0.00%
2023/01/11	23	30.63	0	0.00	30.80	23	64	35.69%
2022/12/29	32	29.55	0	0.00	29.80	32	57	55.51%
2022/12/27	10	29.78	0	0.00	29.95	10	57	17.53%
2022/12/20	20	29.60	0	0.00	29.60	20	57	35.09%
2022/12/19	38	30.06	0	0.00	30.20	38	56	66.82%
2022/12/16	1	29.85	0	0.00	29.80	1	55	1.81%
2022/12/15	23	29.93	0	0.00	30.00	23	55	41.72%
2022/12/14	9	29.61	0	0.00	29.65	9	55	16.35%
2022/12/12	18	29.16	0	0.00	29.30	18	54	33.19%
2022/12/07	5	29.47	0	0.00	29.40	5	53	9.27%
2022/12/02	16	29.33	0	0.00	29.35	16	53	30.15%
2022/11/30	2	29.25	0	0.00	29.35	2	52	3.80%
2022/11/29	22	29.28	0	0.00	29.35	22	53	40.82%
2022/11/24	5	29.07	0	0.00	29.30	5	58	8.54%
2022/11/14	11	30.10	0	0.00	30.30	11	54	20.11%
2022/11/04	6	28.65	0	0.00	28.85	6	49	12.21%
2022/11/01	4	28.60	0	0.00	28.65	4	48	8.27%
2022/10/26	0	0.00	1	28.50	28.65	-1	49	-2.03%
2022/10/13	2	28.50	0	0.00	27.90	2	52	3.81%
2022/09/28	0	28.50	0	0.00	28.35	0	52	0.00%
2022/09/16	0	0.00	2	30.00	30.05	-2	52	-3.81%
2022/09/06	33	29.84	0	0.00	29.75	33	51	63.58%
2022/09/05	25	29.96	0	0.00	30.05	25	51	48.43%
2022/08/31	11	30.10	7	29.61	30.10	4	50	7.88%
2022/08/29	10	29.18	0	0.00	29.40	10	47	21.11%
2022/08/15	0	0.00	5	29.35	29.50	-5	45	-11.06%
2022/08/03	0	0.00	3	28.65	28.95	-3	47	-6.37%
2022/07/29	0	0.00	4	29.15	29.30	-4	47	-8.40%
2022/07/25	0	0.00	2	28.28	28.75	-2	49	-4.08%
2022/07/05	0	0.00	2	27.70	28.20	-2	54	-3.64%
2022/07/04	0	0.00	2	27.80	27.80	-2	54	-3.65%
2022/06/30	11	28.29	0	0.00	28.50	11	55	19.75%
2022/06/13	12	29.08	0	0.00	28.80	12	67	17.73%
2022/06/01	16	29.92	0	0.00	29.95	16	74	21.40%
2022/05/31	0	0.00	8	29.50	29.55	-8	74	-10.71%
2022/05/30	0	0.00	23	29.33	29.65	-23	75	-30.67%
2022/05/03	7	28.75	0	0.00	29.10	7	109	6.42%
2022/04/22	0	0.00	1	29.60	29.70	-1	117	-0.85%
2022/03/31	20	31.88	0	0.00	31.55	20	114	17.51%
2022/03/10	0	0.00	5	33.49	33.60	-5	110	-4.55%
2022/02/22	9	34.08	0	0.00	34.10	9	110	8.15%
2022/02/17	0	0.00	10	34.52	34.55	-10	109	-9.11%
2022/02/16	0	0.00	20	34.70	34.65	-20	112	-17.73%
2022/02/11	3	34.25	0	0.00	34.65	3	110	2.72%
2022/01/25	3	31.40	0	0.00	31.50	3	89	3.34%
2022/01/24	38	31.78	0	0.00	31.80	38	90	41.90%
2022/01/21	19	32.51	0	0.00	32.45	19	89	21.24%
2022/01/20	23	32.70	0	0.00	32.95	23	88	25.98%
2022/01/19	45	32.32	0	0.00	32.40	45	84	53.53%
2021/12/27	0	0.00	10	31.75	31.85	-10	98	-10.17%
2021/12/14	7	31.84	0	0.00	31.85	7	99	7.02%
2021/12/08	0	0.00	1	32.35	32.10	-1	100	-1.00%
2021/12/06	1	32.65	0	0.00	32.55	1	102	0.98%
2021/12/02	0	0.00	8.4	32.49	32.30	-8.4	100	-8.34%
2021/11/29	3	30.55	0	0.00	30.70	3	95	3.15%
2021/11/26	7	31.30	0	0.00	31.30	7	95	7.35%
2021/11/19	2	31.65	0	0.00	31.45	2	96	2.06%
2021/11/16	0	0.00	0.2	32.10	32.15	-0.2	96	-0.23%
2021/11/15	0	0.00	2	32.15	32.25	-2	96	-2.08%
2021/11/03	1	31.50	0	0.00	31.55	1	93	1.07%
2021/11/01	1	31.60	2	31.60	31.65	-1	93	-1.07%
2021/10/29	8	31.09	0.6	31.30	31.45	7.4	92	7.93%
2021/10/28	7	31.05	0	0.00	31.05	7	92	7.59%
2021/10/27	10	31.05	0	0.00	31.20	10	92	10.82%
2021/10/25	31	30.57	0	0.00	30.90	31	90	34.12%
2021/10/22	22	30.17	0	0.00	30.25	22	89	24.55%
2021/10/20	10	29.90	0	0.00	29.90	10	93	10.66%
2021/10/15	10	29.95	0	0.00	29.95	10	97	10.26%
2021/10/14	3	29.85	0	0.00	29.70	3	98	3.05%
2021/10/13	70	30.15	0	0.00	30.35	70	99	70.13%
2021/10/12	84	30.41	0	0.00	30.25	84	97	86.11%
2021/10/08	23	29.91	0	0.00	29.75	23	92	24.75%
2021/10/06	33	27.60	0	0.00	27.55	33	87	37.69%
2021/09/14	0	0.00	4	30.30	30.05	-4	93	-4.29%
2021/08/18	0	0.00	3.5	28.06	28.45	-3.5	92	-3.75%
2021/06/04	0	0.00	4	30.88	31.35	-4	241	-1.66%
2021/05/28	0	0.00	1	30.90	31.00	-1	255	-0.39%
2021/05/21	0	0.00	1	29.50	29.70	-1	263	-0.38%
2021/05/19	1	28.65	0	0.00	28.80	1	263	0.38%
2021/05/17	1	28.60	0	0.00	27.20	1	268	0.37%
2021/05/12	1	31.40	0	0.00	30.90	1	260	0.38%
2021/05/11	1	32.80	0	0.00	32.85	1	256	0.39%
2021/04/26	0	0.00	1.2	34.58	34.65	-1.2	257	-0.45%
2021/04/23	10	34.40	0	0.00	34.25	10	256	3.90%
2021/04/21	0	0.00	1	35.25	35.10	-1	255	-0.39%
2021/04/14	1	34.45	0	0.00	34.40	1	247	0.40%
2021/04/13	1	34.80	0	0.00	34.45	1	242	0.41%
2021/04/12	5	34.80	0	0.00	34.75	5	241	2.07%
2021/04/06	5	35.40	0	0.00	35.45	5	240	2.08%
2021/03/31	1	35.70	0	0.00	35.50	1	236	0.42%
2021/03/24	1	36.10	0	0.00	36.00	1	225	0.44%
2021/03/23	1	36.40	0	0.00	36.25	1	226	0.44%
2021/03/09	0	0.00	0.2	35.25	35.55	-0.2	202	-0.11%
2021/03/04	0	0.00	3	34.20	34.20	-3	196	-1.52%
2021/03/02	0	0.00	6.1	34.50	34.20	-6.1	195	-3.13%
2021/01/26	1	36.45	0	0.00	35.15	1	199	0.50%
2021/01/22	0	0.00	1	34.50	34.45	-1	193	-0.52%
2021/01/15	0	0.00	1	35.90	35.40	-1	193	-0.52%
2021/01/12	1	35.05	1	34.95	34.75	0	194	0.00%
2021/01/11	0	0.00	1	35.30	35.05	-1	195	-0.51%
2020/12/30	0	0.00	1	35.90	35.85	-1	195	-0.51%
2020/12/29	1	34.70	0	0.00	34.70	1	185	0.54%
2020/12/23	2	34.30	0	0.00	34.10	2	196	1.02%
2020/12/18	1	34.30	0	0.00	34.30	1	206	0.48%
2020/12/14	1	33.40	0	0.00	33.75	1	219	0.46%
2020/12/11	1	33.50	0	0.00	33.50	1	219	0.46%
2020/12/04	1	36.05	0	0.00	36.05	1	267	0.37%
2020/11/30	0	0.00	1	36.65	36.85	-1	268	-0.37%
2020/11/25	1	35.95	0	0.00	35.75	1	284	0.35%
2020/11/24	1	36.00	0	0.00	35.85	1	282	0.35%
2020/10/27	0.4	37.15	0	0.00	37.45	0.4	295	0.12%
2020/10/26	0	0.00	0.2	37.10	37.35	-0.2	295	-0.05%
2020/10/15	2	37.55	0	0.00	37.85	2	294	0.68%
2020/09/28	0	0.00	1	38.05	38.15	-1	295	-0.34%
2020/09/23	0	0.00	1	38.50	38.25	-1	290	-0.34%
2020/09/22	0	0.00	1	38.65	38.65	-1	287	-0.35%
2020/09/21	0	0.00	2	39.50	39.50	-2	285	-0.70%
2020/09/09	2	38.25	1	38.75	38.00	1	349	0.29%
2020/09/08	2	36.40	0	0.00	36.25	2	333	0.60%
2020/09/02	0	0.00	1	37.05	36.75	-1	381	-0.26%
2020/09/01	1	35.45	0	0.00	35.45	1	379	0.26%
2020/08/05	1	32.80	0	0.00	32.80	1	427	0.23%
2020/08/03	1	32.60	0	0.00	32.60	1	428	0.23%
2020/07/10	1	35.85	0	0.00	35.90	1	435	0.23%
2020/07/09	1	37.15	0	0.00	36.90	1	428	0.23%
2020/07/08	5	37.15	0	0.00	37.15	5	427	1.17%
2020/07/07	2	37.80	0	0.00	37.70	2	427	0.47%
2020/07/03	0	0.00	5	37.75	37.75	-5	421	-1.19%
2020/06/30	5	37.40	0	0.00	37.40	5	424	1.18%
2020/06/22	0	0.00	1	38.80	38.70	-1	414	-0.24%
2020/06/11	0.5	37.30	0	0.00	37.45	0.5	322	0.16%
2020/06/09	0	0.00	1	36.30	36.30	-1	318	-0.31%
2020/06/08	5	35.84	5	36.64	36.80	0	310	0.00%
2020/06/04	0	0.00	1	35.30	35.50	-1	294	-0.34%
2020/05/25	1	31.95	0	0.00	32.40	1	242	0.41%
2020/05/22	3	31.25	0	0.00	30.75	3	233	1.28%
2020/05/13	1	30.90	0	0.00	30.85	1	223	0.45%
2020/04/30	1	32.10	0	0.00	32.10	1	231	0.43%
2020/04/24	1	29.95	0	0.00	29.95	1	249	0.40%
2020/04/20	0	0.00	2	30.70	30.85	-2	250	-0.80%
2020/04/09	0	0.00	1	30.25	29.70	-1	258	-0.39%
2020/04/07	2	30.40	0	0.00	30.50	2	270	0.74%
2020/04/06	1	28.50	0	0.00	28.60	1	271	0.37%
2020/03/27	0	0.00	1	28.80	28.25	-1	277	-0.36%
2020/03/19	1	22.50	0	0.00	22.50	1	273	0.37%
2020/03/12	1	29.05	0	0.00	29.10	1	249	0.40%
2020/03/06	1	34.45	0	0.00	34.50	1	237	0.42%
2020/02/12	0	0.00	1	35.25	35.50	-1	306	-0.33%
2020/02/10	1	34.35	0	0.00	34.50	1	305	0.33%
2020/01/10	0	0.00	1	41.25	41.45	-1	293	-0.34%
2020/01/09	0	0.00	1	40.95	40.95	-1	290	-0.34%
2020/01/08	0	0.00	1	40.80	40.35	-1	289	-0.35%
2020/01/07	0	0.00	2	41.40	40.50	-2	288	-0.69%
2020/01/03	0	0.00	3	42.25	41.90	-3	280	-1.07%
2019/12/16	0	0.00	2	39.40	39.60	-2	270	-0.74%
2019/12/11	0	0.00	1	39.70	39.40	-1	269	-0.37%
2019/12/06	3	39.10	0	0.00	38.80	3	266	1.12%
2019/11/26	8	40.09	4	39.21	39.05	4	261	1.53%
2019/11/25	1	38.65	0	0.00	38.65	1	250	0.40%
2019/11/20	5	38.00	5	38.65	38.65	0	248	0.00%
2019/11/12	1	37.55	3.5	37.71	37.65	-2.5	219	-1.13%
2019/10/31	1	40.30	0	0.00	40.20	1	214	0.47%
2019/10/29	9	40.70	0	0.00	40.55	9	209	4.29%
2019/10/21	1	41.00	0	0.00	41.00	1	210	0.47%
2019/10/15	1	40.40	0	0.00	40.35	1	211	0.47%
2019/09/25	1	42.30	0	0.00	42.30	1	211	0.47%
2019/09/23	0	0.00	1	51.00	51.00	-1	188	-0.53%
2019/09/09	1	50.60	0	0.00	50.60	1	172	0.58%
2019/09/05	1	50.60	0	0.00	50.60	1	168	0.59%
2019/08/30	0	0.00	2	48.50	48.45	-2	163	-1.22%
2019/08/20	0	0.00	1	48.80	48.60	-1	163	-0.61%
2019/08/16	1	48.80	0	0.00	48.80	1	164	0.61%
2019/08/13	1	48.35	0	0.00	48.85	1	161	0.62%
2019/08/07	0	0.00	1	46.60	45.85	-1	169	-0.59%
2019/07/30	1	49.85	0	0.00	49.85	1	215	0.46%
2019/07/19	3	49.75	0	0.00	49.65	3	245	1.22%
2019/07/12	1	50.20	0	0.00	50.20	1	263	0.38%
2019/07/08	1	50.90	1	51.30	50.60	0	284	0.00%
2019/07/05	0	0.00	2	51.90	51.60	-2	286	-0.70%
2019/07/01	1	51.70	0	0.00	51.60	1	363	0.27%
2019/06/28	1	51.20	0	0.00	51.30	1	404	0.25%
2019/06/27	1	51.30	0	0.00	51.10	1	424	0.24%
2019/06/20	1	51.90	0	0.00	51.80	1	452	0.22%
2019/06/12	1	50.90	0	0.00	51.00	1	466	0.21%
2019/05/31	0	0.00	1	51.50	51.20	-1	486	-0.21%
2019/05/23	1	49.90	0	0.00	49.50	1	508	0.20%
2019/05/15	0	0.00	1	51.90	52.00	-1	572	-0.17%
2019/05/13	1	49.55	0	0.00	50.00	1	571	0.18%
2019/05/09	3	52.47	0	0.00	51.40	3	560	0.53%
2019/05/03	0	0.00	1	58.70	58.80	-1	522	-0.19%
2019/04/24	3	59.63	0	0.00	59.40	3	568	0.53%
2019/04/17	2	57.60	0	0.00	58.70	2	560	0.36%
2019/04/08	0	0.00	1	57.60	57.60	-1	511	-0.20%
2019/04/01	1	57.30	0	0.00	57.00	1	409	0.24%
2019/03/29	1	58.60	0	0.00	58.50	1	390	0.26%
2019/03/28	1	59.80	0	0.00	59.50	1	384	0.26%
2019/03/27	1	60.20	0	0.00	60.50	1	381	0.26%
2019/03/19	1	61.50	0	0.00	62.50	1	372	0.27%
2019/03/07	0	0.00	1	61.60	61.60	-1	404	-0.25%
2019/03/06	1	63.00	0	0.00	63.00	1	408	0.24%
2019/03/05	0	0.00	1	62.00	63.50	-1	417	-0.24%
2019/02/22	4	63.90	0	0.00	63.20	4	457	0.87%
2019/02/21	1	66.20	0	0.00	64.70	1	455	0.22%
2019/02/15	1	62.10	0	0.00	62.40	1	469	0.21%
2019/01/18	0	0.00	2	59.00	59.10	-2	456	-0.44%
2018/12/24	1	56.10	0	0.00	56.20	1	490	0.20%
2018/12/04	1	60.70	0	0.00	60.40	1	739	0.14%
2018/12/03	0	0.00	3	60.80	62.10	-3	735	-0.41%
2018/11/30	1	58.60	0	0.00	58.30	1	714	0.14%
2018/11/29	2	58.85	0	0.00	58.60	2	711	0.28%
2018/11/27	0	0.00	2	59.65	59.70	-2	695	-0.29%
2018/11/19	3	57.80	0	0.00	58.20	3	648	0.46%
2018/11/14	0	0.00	1	55.10	55.10	-1	613	-0.16%
2018/11/09	1	50.60	1	50.50	49.10	0	608	0.00%
2018/11/02	1	59.20	1	59.90	59.30	0	582	0.00%
2018/11/01	1	57.90	0	0.00	58.50	1	578	0.17%
2018/10/23	1	57.90	0	0.00	57.90	1	553	0.18%
2018/10/22	0	0.00	1	58.90	59.10	-1	552	-0.18%
2018/10/19	1	56.80	0	0.00	57.00	1	553	0.18%
2018/09/19	0	0.00	1	60.60	60.50	-1	480	-0.21%
2018/09/12	0	0.00	8	58.14	58.80	-8	375	-2.13%
2018/09/11	9	58.30	0	0.00	57.60	9	349	2.58%
2018/09/06	1	72.20	3	72.60	72.60	-2	319	-0.63%
2018/09/05	7	73.26	5	72.70	72.70	2	325	0.61%
2018/08/29	0	0.00	1	74.30	74.30	-1	360	-0.28%
2018/08/28	1	73.90	5	73.26	73.60	-4	360	-1.11%
2018/08/27	5	71.54	0	0.00	71.80	5	357	1.40%
2018/03/12	0	0.00	1	99.00	98.80	-1	399	-0.25%
2018/03/09	1	95.90	0	0.00	98.00	1	400	0.25%
2018/02/06	0	0.00	1	92.50	95.00	-1	435	-0.23%
2018/02/01	1	104.00	0	0.00	103.00	1	429	0.23%
2018/01/26	0	0.00	1	104.50	106.00	-1	378	-0.26%
2018/01/24	0	0.00	1	101.00	101.00	-1	332	-0.30%
2018/01/08	0	0.00	4	102.50	100.50	-4	430	-0.93%
2018/01/05	1	99.30	1	99.50	99.30	0	435	0.00%
2018/01/04	0	0.00	1	100.00	99.90	-1	443	-0.23%