力達-KY (4552)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
207張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	30.50	0	0.00	30.45	1	307	0.33%
2024/04/08	1	30.50	0	0.00	30.55	1	303	0.33%
2024/04/02	0	0.00	10	30.70	30.65	-10	304	-3.29%
2024/03/29	1	30.75	1	30.95	30.85	0	305	0.00%
2024/03/28	10	30.60	0	0.00	30.50	10	303	3.30%
2024/03/22	1	30.85	0	0.00	30.85	1	310	0.32%
2024/03/21	2	30.48	4	30.35	30.55	-2	311	-0.64%
2024/03/20	4	30.55	2	30.98	30.45	2	310	0.64%
2024/03/18	1	30.65	0	0.00	30.65	1	315	0.32%
2024/03/13	1	31.05	0	0.00	31.05	1	325	0.31%
2024/03/12	1	31.05	4	31.13	31.40	-3	330	-0.91%
2024/03/11	3	30.93	0	0.00	31.20	3	338	0.89%
2024/03/07	0	0.00	4	32.10	32.10	-4	339	-1.18%
2024/02/21	4	31.50	9	31.55	31.65	-5	347	-1.44%
2024/02/20	9	31.11	0	0.00	31.15	9	349	2.57%
2024/02/16	0	0.00	3	30.67	30.65	-3	354	-0.85%
2024/01/22	0	0.00	5	31.62	31.70	-5	462	-1.08%
2024/01/19	0	0.00	2	31.63	31.55	-2	479	-0.42%
2024/01/17	5	32.05	0	0.00	31.75	5	550	0.91%
2024/01/10	1	32.00	5	32.60	32.40	-4	631	-0.63%
2024/01/09	1	32.20	0	0.00	32.05	1	636	0.16%
2023/12/28	1	31.65	0	0.00	31.60	1	809	0.12%
2023/12/12	1	32.10	0	0.00	32.25	1	800	0.12%
2023/12/08	3	32.00	0	0.00	31.75	3	791	0.38%
2023/12/05	0	0.00	10	31.71	32.00	-10	794	-1.26%
2023/12/01	10	31.86	0	0.00	31.60	10	788	1.27%
2023/11/13	2	31.55	0	0.00	31.35	2	814	0.25%
2023/11/10	1	32.20	0	0.00	32.10	1	794	0.13%
2023/11/08	0	0.00	1	35.90	36.20	-1	743	-0.13%
2023/11/07	2	35.48	0	0.00	35.70	2	737	0.27%
2023/11/01	1	35.25	0	0.00	35.40	1	723	0.14%
2023/10/27	1	34.90	0	0.00	34.75	1	701	0.14%
2023/10/26	4	35.24	0	0.00	34.40	4	684	0.58%
2023/10/25	4	39.25	9	39.60	39.00	-5	633	-0.79%
2023/10/24	9	38.90	0	0.00	39.00	9	611	1.47%
2023/10/23	1	38.70	5	38.30	38.05	-4	598	-0.67%
2023/10/20	5	37.45	5	39.90	38.10	0	589	0.00%
2023/10/19	5	38.72	0	0.00	38.90	5	549	0.91%
2023/10/18	11	37.86	2	37.60	37.65	9	532	1.69%
2023/10/17	5	38.35	1	39.00	38.60	4	512	0.78%
2023/10/16	20	38.78	1	39.25	39.05	19	497	3.82%
2023/10/13	5	38.95	20	38.60	38.60	-15	463	-3.24%
2023/10/12	21	37.20	0	0.00	37.60	21	403	5.20%
2023/10/05	1	33.95	0	0.00	33.85	1	321	0.31%
2023/09/27	1	34.10	0	0.00	34.10	1	325	0.31%
2023/09/05	0	0.00	4	35.10	34.95	-4	329	-1.21%
2023/09/04	0	0.00	8	35.95	36.20	-8	322	-2.48%
2023/09/01	8	35.85	0	0.00	35.90	8	317	2.52%
2023/08/30	0	0.00	16	35.59	35.30	-16	317	-5.04%
2023/08/28	0	0.00	3	34.40	34.05	-3	316	-0.95%
2023/08/24	0	0.00	4	32.86	32.70	-4	316	-1.26%
2023/08/14	0	0.00	5	31.16	31.25	-5	321	-1.56%
2023/08/11	1	31.65	0	0.00	31.60	1	321	0.31%
2023/08/09	1	32.00	0	0.00	32.00	1	327	0.31%
2023/08/08	2	32.45	0	0.00	32.25	2	327	0.61%
2023/06/14	4	33.80	0	0.00	33.70	4	316	1.26%
2023/06/13	4	33.90	0	0.00	34.05	4	309	1.29%
2023/06/05	5	36.25	0	0.00	36.50	5	278	1.80%
2023/05/31	0	0.00	3	35.20	35.60	-3	241	-1.24%
2023/05/30	0	0.00	2	35.25	34.85	-2	230	-0.87%
2023/05/29	11	34.40	10	35.18	35.20	1	228	0.44%
2023/05/11	3	34.12	3	33.80	33.75	0	181	0.00%
2023/05/09	0	0.00	5	33.39	33.50	-5	175	-2.85%
2023/05/08	5	34.60	0	0.00	33.80	5	174	2.87%
2023/04/11	0	0.00	2	32.60	32.60	-2	109	-1.82%
2023/03/28	0	0.00	2	30.90	30.45	-2	86	-2.32%
2023/03/22	0	0.00	1	30.10	30.00	-1	81	-1.23%
2023/03/15	0	0.00	1	30.20	29.85	-1	81	-1.22%
2023/03/13	0	0.00	1	30.40	30.40	-1	82	-1.21%
2022/12/22	0	0.00	2	30.00	29.90	-2	57	-3.49%
2022/11/16	2	28.75	0	0.00	28.70	2	60	3.33%
2022/08/31	1	29.75	0	0.00	30.10	1	50	1.97%
2022/03/29	3	33.25	0	0.00	33.25	3	105	2.83%
2022/02/08	1	34.65	5	34.75	34.55	-4	104	-3.84%
2021/12/09	0	0.00	2	32.35	32.20	-2	99	-2.00%
2021/12/02	2	32.30	0	0.00	32.30	2	100	1.98%
2021/11/10	0	0.00	1	30.60	30.55	-1	93	-1.07%
2021/11/08	0	0.00	3	30.73	30.85	-3	91	-3.27%
2021/08/17	0	0.00	1	28.55	28.45	-1	92	-1.09%
2021/08/16	0	0.00	4.5	29.44	29.30	-4.5	89	-5.03%
2021/07/30	0.5	30.10	0	0.00	30.00	0.5	111	0.45%
2021/07/22	5	30.10	0	0.00	30.00	5	124	4.01%
2021/05/03	0	0.00	2	34.70	34.40	-2	260	-0.77%
2021/04/14	1	34.20	0	0.00	34.40	1	247	0.40%
2021/04/12	0	0.00	10	34.85	34.75	-10	241	-4.14%
2021/04/08	1	35.50	0	0.00	35.55	1	239	0.42%
2021/03/16	0	0.00	1	37.30	37.20	-1	225	-0.44%
2021/03/09	2	35.55	0	0.00	35.55	2	202	0.99%
2021/01/15	1	36.00	0	0.00	35.40	1	193	0.52%
2021/01/13	5	34.99	0	0.00	34.95	5	190	2.62%
2021/01/07	0	0.00	2	35.60	35.90	-2	197	-1.01%
2020/12/30	5	35.88	0	0.00	35.85	5	195	2.55%
2020/12/07	0	0.00	5	35.46	35.25	-5	240	-2.08%
2020/11/13	5	36.74	0	0.00	36.20	5	282	1.77%
2020/11/02	0	0.00	5	36.10	36.35	-5	301	-1.66%
2020/10/30	4	36.90	0	0.00	36.80	4	299	1.33%
2020/10/29	3	37.00	8	36.10	37.00	-5	298	-1.67%
2020/10/27	6	37.45	0	0.00	37.45	6	295	2.03%
2020/10/26	0	0.00	6	37.20	37.35	-6	295	-2.03%
2020/09/24	0	0.00	5	37.30	37.20	-5	295	-1.69%
2020/09/09	3	38.60	4	39.00	38.00	-1	349	-0.29%
2020/09/08	3	36.07	0	0.00	36.25	3	333	0.90%
2020/08/21	0	0.00	10	34.29	34.55	-10	419	-2.38%
2020/08/13	12	33.85	2	34.05	35.50	10	440	2.27%
2020/08/11	0	0.00	2	33.70	33.30	-2	422	-0.47%
2020/07/22	0	0.00	14.9	35.29	35.55	-14.9	429	-3.46%
2020/07/21	0	0.00	12	35.60	35.35	-12	427	-2.81%
2020/07/17	2	35.60	0	0.00	35.30	2	427	0.47%
2020/07/13	0	0.00	2	36.50	36.65	-2	431	-0.46%
2020/07/10	2	36.50	0	0.00	35.90	2	435	0.46%
2020/07/09	2	37.00	0	0.00	36.90	2	428	0.47%
2020/07/07	1	37.30	1	37.80	37.70	0	427	0.00%
2020/07/02	1	37.50	0	0.00	37.45	1	422	0.24%
2020/06/30	6	37.61	0	0.00	37.40	6	424	1.41%
2020/06/12	2	35.65	2	36.45	37.90	0	332	0.00%
2020/06/11	0	0.00	1	36.95	37.45	-1	322	-0.31%
2020/06/10	0	0.00	2	36.15	36.55	-2	308	-0.65%
2020/06/09	1	36.30	0	0.00	36.30	1	318	0.31%
2020/06/08	1	35.75	1	36.60	36.80	0	310	0.00%
2020/06/02	5	34.65	0	0.00	34.55	5	293	1.71%
2020/05/29	5	34.90	0	0.00	35.10	5	280	1.78%
2020/05/25	2	30.95	10	31.60	32.40	-8	242	-3.30%
2020/05/18	10	30.16	0	0.00	29.70	10	226	4.41%
2020/05/14	0	0.00	4	29.85	29.55	-4	226	-1.77%
2020/04/30	0	0.00	4	32.00	32.10	-4	231	-1.72%
2020/03/12	5	29.56	0	0.00	29.10	5	249	2.00%
2020/02/03	1	34.55	0	0.00	35.40	1	312	0.32%
2020/01/31	1	37.25	0	0.00	37.45	1	306	0.33%
2020/01/30	1	37.20	0	0.00	37.15	1	305	0.33%
2019/12/05	1	39.40	0	0.00	39.30	1	267	0.37%
2019/11/20	5	38.55	0	0.00	38.65	5	248	2.02%
2019/11/19	0	0.00	2	37.20	36.90	-2	229	-0.87%
2019/11/18	2	37.40	0	0.00	37.20	2	228	0.87%
2019/11/04	5	39.60	0	0.00	39.05	5	219	2.28%
2019/09/23	10	50.90	0	0.00	51.00	10	188	5.31%
2019/09/06	2	51.00	0	0.00	50.90	2	170	1.17%
2019/08/13	1	48.35	0	0.00	48.85	1	161	0.62%
2019/08/08	2	47.10	0	0.00	48.40	2	164	1.22%
2019/07/11	1	50.30	0	0.00	50.10	1	275	0.36%
2019/06/20	0	0.00	1	51.50	51.80	-1	452	-0.22%
2019/06/06	1	50.50	0	0.00	49.65	1	470	0.21%
2019/05/29	2	49.68	0	0.00	49.85	2	487	0.41%
2019/05/16	0	0.00	5	51.20	51.10	-5	561	-0.89%
2019/05/14	1	49.10	0	0.00	49.90	1	569	0.18%
2019/05/13	5	49.94	0	0.00	50.00	5	571	0.88%
2019/05/10	2	52.00	0	0.00	51.50	2	566	0.35%
2019/05/08	0	0.00	1	55.70	56.00	-1	535	-0.19%
2019/05/07	2	57.35	1	57.10	57.10	1	532	0.19%
2019/05/06	1	57.90	21	57.40	57.10	-20	533	-3.75%
2019/04/24	0	0.00	2	59.60	59.40	-2	568	-0.35%
2019/04/19	1	57.80	0	0.00	57.70	1	565	0.18%
2019/04/17	9	57.80	9	58.50	58.70	0	560	0.00%
2019/04/12	0	0.00	2	57.80	57.70	-2	538	-0.37%
2019/04/03	2	59.25	0	0.00	59.00	2	480	0.42%
2019/04/02	22	57.70	0	0.00	59.10	22	451	4.88%
2019/04/01	0	0.00	21	57.04	57.00	-21	409	-5.13%
2019/03/28	7	59.44	0	0.00	59.50	7	384	1.82%
2019/03/26	5	61.14	1	61.20	61.00	4	375	1.07%
2019/03/19	1	62.00	0	0.00	62.50	1	372	0.27%
2019/02/27	3	62.60	0	0.00	62.60	3	454	0.66%
2019/02/26	0	0.00	1	63.50	63.50	-1	456	-0.22%
2019/02/25	1	63.50	1	64.20	64.50	0	458	0.00%
2019/02/22	2	63.50	0	0.00	63.20	2	457	0.44%
2019/02/21	1	65.30	0	0.00	64.70	1	455	0.22%
2019/02/14	5	62.06	0	0.00	63.20	5	457	1.09%
2019/02/12	14	60.41	0	0.00	60.30	14	464	3.01%
2019/01/29	1	60.10	0	0.00	60.60	1	469	0.21%
2019/01/25	0	0.00	3	60.80	60.80	-3	476	-0.63%
2019/01/23	1	61.00	1	61.80	60.80	0	477	0.00%
2019/01/07	0	0.00	2	54.20	54.30	-2	439	-0.45%
2019/01/02	0	0.00	1	55.30	55.00	-1	465	-0.21%
2018/12/25	0	0.00	10	55.10	55.40	-10	483	-2.07%
2018/12/21	3	55.70	0	0.00	56.50	3	503	0.60%
2018/12/13	0	0.00	2	59.40	59.40	-2	567	-0.35%
2018/12/12	0	0.00	2	58.00	58.70	-2	586	-0.34%
2018/12/07	0	0.00	2	56.70	56.90	-2	653	-0.31%
2018/12/03	10	60.25	0	0.00	62.10	10	735	1.36%
2018/11/28	1	59.10	0	0.00	60.10	1	705	0.14%
2018/11/27	3	59.03	1	60.90	59.70	2	695	0.29%
2018/11/21	1	56.80	0	0.00	56.70	1	646	0.15%
2018/11/20	1	58.30	0	0.00	58.20	1	647	0.15%
2018/11/16	0	0.00	1	56.70	57.70	-1	642	-0.16%
2018/11/15	0	0.00	3	55.50	55.30	-3	630	-0.48%
2018/11/13	0	0.00	2	49.40	50.10	-2	608	-0.33%
2018/11/12	0	0.00	2	49.50	49.95	-2	609	-0.33%
2018/11/09	4	49.93	0	0.00	49.10	4	608	0.66%
2018/11/08	3	54.30	0	0.00	53.50	3	593	0.51%
2018/11/07	1	54.40	0	0.00	54.00	1	591	0.17%
2018/11/01	0	0.00	3	58.00	58.50	-3	578	-0.52%
2018/10/31	3	56.60	0	0.00	56.70	3	574	0.52%
2018/10/12	3	54.60	3	56.40	58.10	0	541	0.00%
2018/10/11	0	0.00	4	55.03	55.40	-4	535	-0.75%
2018/09/20	0	0.00	2	59.40	59.50	-2	495	-0.40%
2018/09/18	2	59.50	0	0.00	59.00	2	459	0.44%
2018/08/13	4	78.00	0	0.00	78.20	4	311	1.29%
2018/07/13	1	82.00	0	0.00	82.00	1	292	0.34%
2018/06/20	0	0.00	7	88.19	88.20	-7	247	-2.83%
2018/06/11	2	93.25	1	94.60	93.60	1	180	0.56%
2018/04/17	1	93.50	0	0.00	93.50	1	341	0.29%
2018/03/16	4	99.00	0	0.00	98.40	4	388	1.03%
2018/03/06	0	0.00	3	94.80	94.30	-3	407	-0.74%
2018/02/06	3	98.83	0	0.00	95.00	3	435	0.69%
2018/02/05	0	0.00	2	103.50	102.00	-2	429	-0.47%
2018/02/01	2	104.25	0	0.00	103.00	2	429	0.47%
2018/01/31	0	0.00	1	103.50	105.00	-1	421	-0.24%
2018/01/30	1	103.50	0	0.00	104.00	1	418	0.24%
2018/01/29	4	106.75	3	106.00	105.50	1	410	0.24%
2018/01/26	4	104.25	1	105.00	106.00	3	378	0.79%
2018/01/11	0	0.00	5	100.30	99.90	-5	362	-1.38%
2018/01/08	5	100.80	0	0.00	100.50	5	430	1.16%