橙的 (4554)-美好-蘆洲券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
30.20
漲跌
▼0.55
漲幅
-1.79%
成交量
103張
產業
上櫃其他電子類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	30.20	0	0.00	30.20	2	120	1.65%
2024/05/16	2	30.30	0	0.00	30.75	2	119	1.67%
2024/05/13	1	30.70	0	0.00	30.70	1	116	0.86%
2024/05/10	0	0.00	1	31.45	31.15	-1	115	-0.86%
2024/05/08	0	0.00	4	30.48	31.10	-4	111	-3.60%
2024/05/07	1	30.55	1	30.60	30.50	0	108	0.00%
2024/05/06	1	29.35	0	0.00	29.90	1	102	0.97%
2024/05/02	4	29.10	0	0.00	29.25	4	100	3.97%
2024/04/30	2	30.50	11	30.80	30.80	-9	94	-9.48%
2024/04/29	3	27.92	0	0.00	28.00	3	85	3.53%
2024/04/15	2	29.38	0	0.00	29.35	2	82	2.43%
2024/04/12	2	29.80	0	0.00	29.80	2	82	2.44%
2024/04/11	2	29.73	0	0.00	30.20	2	82	2.42%
2024/04/03	2	29.98	0	0.00	29.95	2	80	2.47%
2024/04/02	0	0.00	1	31.30	30.40	-1	80	-1.24%
2024/04/01	1	30.00	0	0.00	30.30	1	80	1.24%
2024/03/29	2	30.20	0	0.00	30.20	2	80	2.50%
2024/03/27	0	0.00	2	31.40	31.10	-2	78	-2.53%
2024/03/26	3	30.33	2	31.00	31.00	1	77	1.29%
2024/03/25	1	30.70	0	0.00	31.10	1	74	1.34%
2024/03/22	8	31.64	0	0.00	30.95	8	71	11.12%
2024/03/21	0	0.00	16	32.61	32.85	-16	59	-26.99%
2024/03/20	0	0.00	1	30.25	29.90	-1	41	-2.43%
2024/03/14	0	0.00	0.1	28.90	28.90	-0.1	47	-0.19%
2024/03/07	0	0.00	1	29.15	28.90	-1	44	-2.26%
2024/02/29	0	0.00	1	29.05	28.75	-1	42	-2.34%
2024/01/11	5	29.97	0	0.00	29.90	5	43	11.61%
2024/01/09	1	30.60	0	0.00	30.50	1	41	2.41%
2024/01/08	0	0.00	1	31.15	30.75	-1	41	-2.41%
2024/01/05	0	0.00	1	30.45	30.75	-1	41	-2.43%
2024/01/04	2	29.48	2	30.28	30.40	0	39	0.00%
2024/01/03	0	0.00	2	30.35	30.20	-2	38	-5.15%
2023/12/29	0	0.00	1	30.35	30.00	-1	37	-2.68%
2023/12/28	0	0.00	1	29.95	29.60	-1	35	-2.83%
2023/12/15	2	29.58	0	0.00	29.55	2	30	6.51%
2023/12/14	1	29.90	1	30.40	30.25	0	29	0.00%
2023/12/13	2	29.78	1	30.40	30.40	1	28	3.53%
2023/12/12	5	29.81	6	30.88	30.45	-1	24	-4.04%
2023/12/04	0	0.00	2.2	28.00	28.00	-2.2	15	-13.78%
2023/11/30	1	27.85	1	28.80	28.25	0	15	0.00%
2023/11/28	2	27.75	0	0.00	27.85	2	14	13.59%
2023/11/22	0	0.00	1	28.20	28.20	-1	14	-7.08%
2023/11/17	1	27.05	1	27.95	28.10	0	13	0.00%
2023/11/16	0	0.00	1	28.85	28.30	-1	13	-7.30%
2023/11/15	0	0.00	1	27.70	27.75	-1	12	-7.70%
2023/11/13	1	26.85	0	0.00	26.85	1	12	7.80%
2023/10/25	1	26.75	0	0.00	26.85	1	14	7.11%
2023/10/16	1	26.40	0	0.00	26.40	1	15	6.59%
2023/10/12	1	27.20	0	0.00	27.20	1	16	5.90%
2023/09/28	1	26.65	0	0.00	27.20	1	21	4.68%
2023/09/27	0	0.00	1	27.60	27.05	-1	21	-4.64%
2023/09/22	0	0.00	1	26.85	26.85	-1	22	-4.48%
2023/09/20	1	27.00	1	28.05	27.00	0	22	0.00%
2023/09/11	1	25.60	1	26.50	25.80	0	27	0.00%
2023/09/08	1	26.55	0	0.00	26.55	1	28	3.57%
2023/09/06	0	0.00	1	27.15	26.80	-1	29	-3.34%
2023/09/04	0	0.00	1	27.30	27.00	-1	33	-3.00%
2023/08/30	0	0.00	2	27.05	26.95	-2	34	-5.85%
2023/08/29	0	0.00	1	26.85	26.85	-1	34	-2.86%
2023/08/28	1	27.00	0	0.00	27.00	1	36	2.76%
2023/08/22	3	26.65	0	0.00	26.70	3	39	7.52%
2023/08/14	1	26.90	0	0.00	27.10	1	51	1.94%
2023/07/12	0	0.00	1	27.20	28.00	-1	84	-1.18%
2023/07/11	1	26.55	0	0.00	26.35	1	83	1.20%
2023/07/07	1	27.70	0	0.00	27.70	1	84	1.19%
2023/07/06	1	28.05	0	0.00	28.05	1	84	1.19%
2023/06/30	3	28.28	0	0.00	28.25	3	100	2.98%
2023/06/27	1	28.20	0	0.00	28.50	1	101	0.98%
2023/06/21	1	28.25	0	0.00	28.75	1	109	0.91%
2023/06/20	4	28.79	0	0.00	28.75	4	109	3.65%
2023/06/19	1	28.75	0	0.00	29.25	1	109	0.92%
2023/06/16	2	29.03	0	0.00	29.45	2	109	1.83%
2023/06/09	0	0.00	1	30.00	30.10	-1	106	-0.94%
2023/06/07	1	29.10	4	29.13	29.15	-3	104	-2.87%
2023/06/01	0	0.00	1	30.00	30.00	-1	108	-0.92%
2023/05/29	1	29.05	0	0.00	29.55	1	108	0.93%
2023/05/25	4	30.95	0	0.00	31.00	4	105	3.78%
2023/05/24	0	0.00	2	29.50	30.25	-2	100	-1.99%
2023/05/18	0	0.00	4	29.83	29.90	-4	97	-4.08%
2023/05/17	0	0.00	2	29.75	29.25	-2	96	-2.08%
2023/05/16	0	0.00	1	29.20	28.70	-1	95	-1.04%
2023/05/15	0	0.00	2	28.90	29.00	-2	95	-2.09%
2023/05/12	3	28.18	0	0.00	28.70	3	95	3.14%
2023/05/11	6	28.13	0	0.00	28.10	6	95	6.29%
2023/05/10	1	28.70	0	0.00	28.90	1	94	1.06%
2023/05/09	1	30.05	0	0.00	30.40	1	92	1.08%
2023/05/04	0	0.00	0.3	30.78	30.80	-0.3	84	-0.31%
2023/05/03	0	0.00	1	30.45	30.65	-1	83	-1.19%
2023/05/02	0	0.00	4	30.81	30.20	-4	85	-4.67%
2023/04/28	0	0.00	2	30.58	30.40	-2	84	-2.37%
2023/04/27	0	0.00	4	30.03	29.90	-4	82	-4.85%
2023/04/25	0	0.00	1	29.65	28.70	-1	80	-1.24%
2023/04/24	0	0.00	1	29.60	29.15	-1	79	-1.26%
2023/04/20	6	29.13	1	30.00	30.00	5	77	6.46%
2023/04/19	0	0.00	3	30.92	30.15	-3	74	-4.02%
2023/04/18	0	0.00	3	30.20	30.35	-3	68	-4.35%
2023/04/12	0	0.00	1	28.95	28.20	-1	62	-1.61%
2023/04/11	1	28.35	0	0.00	28.45	1	61	1.64%
2023/04/10	5	29.01	0	0.00	29.10	5	59	8.35%
2023/04/07	0	0.00	7	30.35	29.90	-7	58	-11.92%
2023/04/06	0	0.00	2	28.95	29.80	-2	49	-4.01%
2023/03/28	0	0.00	1	27.75	27.20	-1	43	-2.28%
2023/03/27	2	27.80	2	27.95	27.75	0	43	0.00%
2023/03/16	1	27.35	0	0.00	26.25	1	33	2.95%
2023/03/15	0	0.00	1	26.65	26.20	-1	33	-2.98%
2023/03/14	0	0.00	1	25.95	25.65	-1	33	-2.96%
2023/03/13	2	25.73	1	26.00	25.90	1	35	2.84%
2023/03/09	3	27.23	2	27.63	27.00	1	34	2.88%
2023/03/08	2	27.45	3	28.13	27.90	-1	33	-2.96%
2023/03/07	0	0.00	1	26.85	27.15	-1	31	-3.15%
2023/03/02	1	26.10	1	26.85	26.15	0	30	0.00%
2023/03/01	1	26.15	1	27.05	26.60	0	30	0.00%
2023/02/23	0	0.00	1	26.80	26.00	-1	30	-3.26%
2023/02/21	1	25.65	1	26.50	25.65	0	32	0.00%
2023/02/20	1	24.95	1	25.75	25.65	0	32	0.00%
2023/02/01	1	24.65	0	0.00	25.30	1	37	2.70%
2023/01/31	0	0.00	2	25.23	25.20	-2	35	-5.59%
2022/12/20	1	24.20	0	0.00	23.90	1	41	2.40%
2022/12/19	1	24.50	0	0.00	24.60	1	41	2.41%
2022/12/07	1	25.50	0	0.00	25.50	1	50	1.97%
2022/11/11	1	26.25	0	0.00	26.25	1	124	0.80%
2022/11/10	1	27.05	1	27.30	27.05	0	123	0.00%
2022/11/09	1	27.05	0	0.00	27.45	1	124	0.80%
2022/11/08	1	27.30	2	27.80	27.30	-1	124	-0.80%
2022/11/07	1	27.10	0	0.00	27.10	1	124	0.80%
2022/11/04	1	27.15	0	0.00	27.15	1	124	0.80%
2022/11/01	0	0.00	1	27.95	27.90	-1	124	-0.80%
2022/10/31	1	27.15	1	28.65	27.85	0	124	0.00%
2022/10/24	0	0.00	1	26.45	26.45	-1	126	-0.79%
2022/10/21	1	26.00	0	0.00	26.15	1	126	0.79%
2022/10/14	0	0.00	1	27.80	27.25	-1	129	-0.77%
2022/10/13	4	26.43	2	26.78	26.70	2	132	1.51%
2022/10/12	1	28.00	0	0.00	28.30	1	131	0.76%
2022/10/11	1	29.00	0	0.00	28.75	1	131	0.76%
2022/10/06	1	29.80	1	30.60	29.85	0	131	0.00%
2022/10/05	0	0.00	1	30.75	30.30	-1	131	-0.76%
2022/10/04	0	0.00	3	30.13	30.25	-3	130	-2.30%
2022/10/03	0	0.00	1	28.90	29.00	-1	129	-0.77%
2022/09/29	0	0.00	1	29.00	29.15	-1	128	-0.78%
2022/09/28	2	28.43	0	0.00	28.00	2	128	1.56%
2022/09/26	5	29.72	0	0.00	29.15	5	127	3.93%
2022/09/23	1	30.70	0	0.00	30.70	1	127	0.79%
2022/09/21	0	0.00	2	31.95	31.60	-2	125	-1.60%
2022/09/20	1	34.35	0	0.00	34.35	1	124	0.81%
2022/09/16	2	34.28	1	34.45	34.10	1	123	0.81%
2022/09/14	0	0.00	1	34.55	34.55	-1	120	-0.83%
2022/09/13	0	0.00	1	34.75	34.60	-1	120	-0.83%
2022/09/08	4	35.60	0	0.00	35.15	4	115	3.47%
2022/09/07	8	35.26	2	36.75	35.30	6	107	5.58%
2022/09/06	6	36.28	4	37.53	37.90	2	100	1.99%
2022/09/05	4	34.93	8	38.07	38.30	-4	91	-4.37%
2022/09/02	0	0.00	11	35.15	35.85	-11	71	-15.38%
2022/08/31	0	0.00	4	32.85	33.15	-4	58	-6.79%
2022/08/25	0	0.00	1	31.85	31.40	-1	66	-1.51%
2022/08/23	1	31.20	0	0.00	31.45	1	73	1.36%
2022/08/18	0	0.00	1	33.40	32.70	-1	81	-1.22%
2022/08/09	1	30.65	0	0.00	30.65	1	146	0.68%
2022/08/08	0	0.00	1	31.75	31.00	-1	147	-0.68%
2022/08/05	1	30.10	1	30.75	30.75	0	147	0.00%
2022/07/26	0	0.00	1	30.40	30.40	-1	165	-0.60%
2022/07/20	0	0.00	1	30.95	30.95	-1	164	-0.61%
2022/07/19	1	29.80	0	0.00	29.85	1	161	0.62%
2022/07/08	1	30.05	1	30.95	30.05	0	169	0.00%
2022/07/01	1	29.80	0	0.00	29.80	1	172	0.58%
2022/06/30	1	30.95	0	0.00	31.40	1	173	0.58%
2022/06/27	0	0.00	2	32.60	32.55	-2	175	-1.14%
2022/06/24	1	31.10	1	32.05	31.15	0	176	0.00%
2022/06/22	1	30.50	0	0.00	30.30	1	178	0.56%
2022/06/20	3	31.67	0	0.00	30.10	3	181	1.65%
2022/06/17	3	32.12	0	0.00	32.30	3	189	1.59%
2022/06/16	2	33.15	0	0.00	33.10	2	190	1.05%
2022/06/14	2	33.53	0	0.00	33.85	2	189	1.05%
2022/06/13	1	34.95	0	0.00	35.00	1	187	0.53%
2022/06/10	0	0.00	1	37.95	38.70	-1	181	-0.55%
2022/06/07	0	0.00	2	38.20	37.85	-2	176	-1.13%
2022/06/06	3	37.63	0	0.00	37.40	3	175	1.71%
2022/06/02	3	39.05	2	40.20	39.30	1	172	0.58%
2022/06/01	0	0.00	4	39.36	40.00	-4	170	-2.35%
2022/05/27	1	37.25	0	0.00	37.05	1	161	0.62%
2022/05/26	1	37.20	0	0.00	37.20	1	158	0.63%
2022/05/25	2	36.20	2	37.15	37.20	0	153	0.00%
2022/05/24	6	40.36	5	41.44	39.00	1	144	0.69%
2022/05/23	7	38.53	14	41.03	42.65	-7	125	-5.56%
2022/05/20	1	38.80	12	38.53	38.80	-11	105	-10.44%
2022/05/19	6	34.22	0	0.00	35.30	6	89	6.68%
2022/05/18	1	34.90	0	0.00	34.90	1	88	1.13%
2022/05/17	0	0.00	2	34.88	35.00	-2	88	-2.25%
2022/05/12	2	34.38	1	35.20	34.25	1	87	1.14%
2022/05/11	0	0.00	2	35.25	35.25	-2	87	-2.29%
2022/05/10	5	34.61	0	0.00	35.05	5	84	5.89%
2022/05/09	2	35.75	6	36.75	36.75	-4	80	-4.98%
2022/05/06	2	33.08	3	33.85	33.45	-1	68	-1.45%
2022/05/05	1	33.35	0	0.00	33.95	1	68	1.45%
2022/04/29	1	33.40	0	0.00	33.70	1	71	1.40%
2022/04/28	0	0.00	1	33.90	34.00	-1	71	-1.39%
2022/04/27	1	32.10	1	33.00	33.35	0	73	0.00%
2022/04/26	1	33.15	0	0.00	33.10	1	72	1.37%
2022/04/25	1	33.30	0	0.00	33.30	1	72	1.37%
2022/04/22	0	0.00	1	34.80	34.50	-1	72	-1.38%
2022/04/19	0	0.00	5	34.79	34.65	-5	72	-6.88%
2022/04/18	1	33.50	0	0.00	33.50	1	71	1.39%
2022/04/15	1	33.50	0	0.00	33.50	1	71	1.40%
2022/04/14	0	0.00	2	35.15	34.70	-2	71	-2.82%
2022/04/07	2	33.28	2	34.20	33.15	0	71	0.00%
2022/04/06	0	0.00	1	34.20	34.20	-1	71	-1.40%
2022/03/30	0	0.00	1	33.30	33.20	-1	73	-1.36%
2022/03/29	1	32.85	1	33.70	33.20	0	74	0.00%
2022/03/28	1	33.05	0	0.00	33.70	1	75	1.32%
2022/03/25	1	33.90	1	34.80	33.90	0	79	0.00%
2022/03/24	1	34.15	1	34.75	34.20	0	81	0.00%
2022/03/23	1	34.05	0	0.00	34.05	1	85	1.17%
2022/03/22	3	35.30	4	36.30	35.30	-1	89	-1.12%
2022/03/21	0	0.00	1	32.70	33.35	-1	86	-1.16%
2022/03/18	0	0.00	1	30.25	30.35	-1	100	-0.99%
2022/03/17	4	29.51	0	0.00	30.20	4	123	3.23%
2022/03/15	0	0.00	0.2	29.00	29.65	-0.2	157	-0.13%
2022/03/11	1	29.55	0	0.00	29.55	1	161	0.62%
2022/03/09	1	29.35	1	29.95	29.55	0	161	0.00%
2022/03/07	8	29.07	1	29.85	29.85	7	161	4.33%
2022/03/01	0	0.00	1	30.05	30.10	-1	160	-0.62%
2022/02/25	1	29.60	0	0.00	29.95	1	161	0.62%
2022/02/22	2	30.65	0	0.00	30.30	2	160	1.24%
2022/02/21	2	31.30	0	0.00	31.30	2	160	1.25%
2022/02/11	0	0.00	1	32.45	32.90	-1	164	-0.61%
2022/02/08	1	31.60	0	0.00	31.80	1	165	0.60%
2022/01/26	0	0.00	1	30.95	30.95	-1	167	-0.60%
2022/01/25	1	30.10	0	0.00	30.10	1	166	0.60%
2022/01/19	1	33.25	0	0.00	33.25	1	166	0.60%
2022/01/18	0	0.00	1	34.00	33.90	-1	168	-0.60%
2022/01/14	1	33.40	1	33.90	33.40	0	169	0.00%
2022/01/13	2	34.25	2	34.85	34.70	0	169	0.00%
2022/01/12	1	34.30	0	0.00	34.85	1	170	0.59%
2022/01/10	1	34.65	0	0.00	35.20	1	172	0.58%
2022/01/05	3	35.23	0	0.00	35.80	3	197	1.52%
2022/01/04	2	36.40	0	0.00	36.50	2	195	1.02%
2021/12/30	1	36.55	0	0.00	37.10	1	197	0.51%
2021/12/23	5	37.41	0	0.00	37.20	5	197	2.53%
2021/12/22	1	37.55	1	39.05	38.10	0	196	0.00%
2021/12/21	0	0.00	4	38.25	38.90	-4	194	-2.06%
2021/12/20	2	34.78	2	35.88	35.85	0	190	0.00%
2021/12/17	4	37.41	0	0.00	36.05	4	187	2.13%
2021/12/16	1	39.00	1	41.80	39.00	0	182	0.00%
2021/12/15	2	39.60	3	41.35	40.60	-1	179	-0.56%
2021/12/14	3	39.60	4	41.30	41.00	-1	184	-0.54%
2021/12/13	5	41.33	10	42.77	43.05	-5	176	-2.84%
2021/12/10	8	34.40	6	38.83	39.15	2	154	1.30%
2021/12/09	0	0.00	10	35.41	35.60	-10	136	-7.35%
2021/12/07	0	0.00	1	30.70	31.00	-1	117	-0.85%
2021/11/25	0	0.00	1	30.10	30.60	-1	112	-0.89%
2021/11/12	1	28.90	0	0.00	30.00	1	110	0.91%
2021/11/11	6	29.19	4	29.78	29.80	2	109	1.82%
2021/11/05	1	31.00	0	0.00	31.00	1	109	0.91%
2021/10/29	0	0.00	1	31.25	31.10	-1	108	-0.92%
2021/10/27	2	30.50	1	31.45	30.60	1	106	0.94%
2021/10/25	1	31.85	0	0.00	31.95	1	102	0.97%
2021/10/22	0	0.00	2	32.50	32.50	-2	101	-1.96%
2021/10/19	2	31.00	1	31.80	31.20	1	98	1.02%
2021/10/18	2	31.35	1	31.60	31.40	1	95	1.04%
2021/10/15	1	32.05	1	32.65	32.65	0	94	0.00%
2021/10/14	6	33.63	2	33.33	32.90	4	91	4.38%
2021/10/13	0	0.00	3	35.32	35.75	-3	79	-3.79%
2021/10/12	1	32.10	1	32.80	32.50	0	67	0.00%
2021/10/08	3	32.63	3	33.68	32.80	0	66	0.00%
2021/10/06	1	32.65	1	33.50	32.75	0	64	0.00%
2021/10/05	1	32.50	3	33.18	32.50	-2	61	-3.23%
2021/10/04	0	0.00	2	30.70	30.70	-2	59	-3.37%
2021/10/01	1	29.80	0	0.00	29.80	1	58	1.70%
2021/09/30	1	29.95	1	30.70	30.70	0	57	0.00%
2021/09/28	0	0.00	1	30.10	30.95	-1	56	-1.76%
2021/09/24	1	30.80	0	0.00	30.50	1	55	1.81%
2021/09/23	1	31.55	1	32.55	31.70	0	53	0.00%
2021/09/22	3	30.88	2	32.48	31.25	1	51	1.93%
2021/09/17	2	33.45	3	35.05	33.45	-1	48	-2.08%
2021/09/16	0	0.00	9	31.19	31.90	-9	37	-24.08%
2021/09/15	0	0.00	1	28.40	29.00	-1	30	-3.32%
2021/09/10	0	0.00	1	27.20	27.45	-1	28	-3.55%
2021/09/08	1	26.10	0	0.00	27.20	1	28	3.53%
2021/08/19	1	26.75	0	0.00	27.70	1	29	3.45%
2021/08/17	2	27.33	0	0.00	27.30	2	28	6.96%
2021/08/13	1	28.65	1	29.60	29.20	0	28	0.00%
2021/08/12	0	0.00	2	29.50	29.50	-2	27	-7.37%
2021/08/11	2	28.90	2	30.25	29.50	0	26	0.00%
2021/08/09	2	28.10	2	28.85	27.60	0	23	0.00%
2021/08/06	1	29.45	2	29.80	28.85	-1	22	-4.38%
2021/07/28	1	25.15	0	0.00	26.05	1	23	4.34%
2021/07/15	1	26.80	1	27.70	27.20	0	29	0.00%
2021/06/29	1	25.40	0	0.00	26.25	1	43	2.29%
2021/06/23	0	0.00	1	26.10	26.45	-1	51	-1.93%
2021/06/22	0	0.00	1	25.70	25.70	-1	52	-1.91%
2021/05/20	1	23.00	1	23.95	23.20	0	142	0.00%
2021/05/12	1	23.20	0	0.00	23.90	1	141	0.71%
2021/05/11	1	25.10	0	0.00	24.55	1	141	0.71%
2021/05/04	1	26.20	0	0.00	25.55	1	140	0.71%
2021/05/03	1	27.75	0	0.00	27.50	1	139	0.72%
2021/04/27	2	29.15	3	30.38	29.20	-1	138	-0.72%
2021/04/22	1	29.05	0	0.00	29.00	1	137	0.73%
2021/04/16	0	0.00	2	31.03	30.45	-2	135	-1.48%
2021/04/15	0	0.00	1	28.55	29.20	-1	134	-0.74%
2021/04/14	1	27.90	0	0.00	28.60	1	135	0.74%
2021/04/13	4	28.61	0	0.00	28.00	4	134	2.97%
2021/04/12	1	29.30	0	0.00	29.30	1	133	0.75%
2021/04/09	3	30.10	0	0.00	30.10	3	131	2.28%
2021/04/08	1	30.25	1	30.45	30.25	0	130	0.00%
2021/04/07	0	0.00	1	31.00	30.05	-1	129	-0.77%
2021/03/31	1	29.90	0	0.00	29.80	1	129	0.77%
2021/03/30	1	30.85	0	0.00	30.90	1	128	0.78%
2021/03/29	1	31.20	1	31.65	31.65	0	127	0.00%
2021/03/26	3	29.10	4	30.34	31.40	-1	124	-0.80%
2021/03/24	3	28.85	3	29.32	29.35	0	121	0.00%
2021/03/23	5	29.88	1	30.85	30.00	4	119	3.35%
2021/03/22	5	29.55	3	31.00	31.00	2	117	1.71%
2021/03/19	1	30.50	0	0.00	30.40	1	113	0.88%
2021/03/17	1	31.80	0	0.00	32.00	1	107	0.93%
2021/03/16	4	32.05	0	0.00	32.60	4	105	3.79%
2021/03/12	3	33.12	3	34.80	33.10	0	97	0.00%
2021/03/11	3	33.55	4	35.23	34.80	-1	93	-1.07%
2021/03/10	3	32.00	0	0.00	33.25	3	87	3.43%
2021/03/09	0	0.00	3	34.00	35.40	-3	79	-3.76%
2021/03/08	0	0.00	4	33.40	33.45	-4	64	-6.24%
2021/03/05	0	0.00	6	30.45	30.45	-6	45	-13.12%
2021/03/04	0	0.00	1	27.70	27.70	-1	37	-2.66%
2021/03/02	1	24.20	1	25.35	25.35	0	34	0.00%
2021/02/18	1	24.65	0	0.00	24.65	1	36	2.73%
2021/02/03	1	24.90	0	0.00	24.90	1	38	2.63%
2021/02/01	2	24.65	0	0.00	25.10	2	38	5.23%
2021/01/29	0	0.00	1	25.45	25.45	-1	38	-2.61%
2021/01/28	0	0.00	1	25.25	25.50	-1	38	-2.61%
2021/01/27	0	0.00	1	25.15	25.30	-1	38	-2.62%
2021/01/26	0	0.00	1	24.70	25.30	-1	38	-2.62%
2021/01/25	0	0.00	1	24.90	25.35	-1	38	-2.59%
2021/01/13	1	26.15	0	0.00	25.80	1	50	1.97%
2021/01/08	1	27.15	2	27.85	27.50	-1	50	-1.98%
2020/11/11	1	27.05	0	0.00	27.10	1	80	1.24%
2020/11/10	0	0.00	1	27.90	27.00	-1	81	-1.23%
2020/11/03	1	26.10	0	0.00	26.50	1	88	1.13%
2020/11/02	1	26.10	0	0.00	26.20	1	99	1.00%
2020/10/27	4	27.44	0	0.00	27.35	4	103	3.87%
2020/10/23	0	0.00	3	28.63	29.25	-3	99	-3.02%
2020/10/22	0	0.00	1	27.20	27.40	-1	94	-1.06%
2020/10/19	1	27.90	1	29.15	27.00	0	91	0.00%
2020/10/13	1	26.50	0	0.00	26.30	1	88	1.14%
2020/10/08	0	0.00	1	27.30	27.55	-1	85	-1.17%
2020/10/07	2	26.45	0	0.00	27.00	2	82	2.44%
2020/10/06	0	0.00	4	26.80	27.00	-4	80	-4.97%
2020/09/30	2	26.70	1	27.15	26.20	1	78	1.27%
2020/09/29	0	0.00	2	26.50	26.70	-2	72	-2.74%
2020/09/28	0	0.00	3	24.05	24.30	-3	65	-4.56%
2020/09/25	1	23.25	1	23.80	23.80	0	64	0.00%
2020/09/24	1	22.80	1	23.90	23.90	0	65	0.00%
2020/09/23	1	23.05	0	0.00	23.55	1	64	1.55%
2020/09/22	0	0.00	1	23.70	23.60	-1	64	-1.55%
2020/09/18	0	0.00	1	23.75	23.75	-1	64	-1.56%
2020/09/11	0	0.00	3	22.10	22.10	-3	53	-5.62%
2020/09/03	2	20.28	0	0.00	20.80	2	51	3.88%
2020/08/20	4	20.91	0	0.00	20.55	4	52	7.66%
2020/08/19	1	22.10	0	0.00	22.20	1	50	1.97%
2020/08/18	1	22.00	0	0.00	22.65	1	50	1.98%
2020/08/17	2	22.45	2	23.45	23.00	0	49	0.00%
2020/08/14	1	22.90	1	22.90	22.90	0	48	0.00%
2020/08/12	1	21.50	0	0.00	21.95	1	47	2.11%
2020/08/07	2	23.10	0	0.00	22.55	2	43	4.64%
2020/08/06	6	24.38	6	25.10	24.00	0	39	0.00%
2020/07/03	2	19.80	0	0.00	19.80	2	35	5.71%
2020/06/30	2	20.55	0	0.00	20.85	2	34	5.78%
2020/06/29	0	0.00	1	20.95	20.95	-1	34	-2.89%
2020/06/23	0	0.00	1	21.05	21.05	-1	34	-2.89%
2020/06/12	2	19.80	0	0.00	20.35	2	37	5.29%
2020/06/11	0	0.00	2	21.50	21.15	-2	39	-5.12%
2020/06/03	0	0.00	1	19.95	19.95	-1	38	-2.61%
2020/06/01	0	0.00	1	19.55	19.55	-1	38	-2.57%
2020/05/26	2	18.75	0	0.00	19.05	2	40	4.95%
2020/05/21	1	18.80	0	0.00	19.00	1	42	2.38%
2020/05/14	1	18.85	1	19.30	19.35	0	59	0.00%
2020/05/08	0	0.00	1	19.50	19.50	-1	60	-1.67%
2020/05/07	0	0.00	1	19.40	19.35	-1	61	-1.63%
2020/05/05	0	0.00	1	19.35	19.25	-1	62	-1.59%
2018/04/12	0	0.00	1	24.50	24.80	-1	17	-5.86%
2018/02/01	0	0.00	2	27.70	27.60	-2	33	-5.97%
2018/01/25	0	0.00	2	28.20	28.25	-2	41	-4.79%
2018/01/17	0	0.00	6	29.13	29.30	-6	39	-15.05%