橙的 (4554)-元富-佳里券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
28.00
漲跌
▼0.20
漲幅
-0.71%
成交量
22張
產業
上櫃其他電子類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	28.25	28.20	-1	84	-1.18%
2024/04/22	1	27.30	0	0.00	27.35	1	84	1.19%
2024/04/19	1	27.60	0	0.00	28.00	1	83	1.20%
2024/04/16	1	28.70	0	0.00	28.15	1	83	1.20%
2024/04/15	0	0.00	2	29.70	29.35	-2	82	-2.43%
2024/04/10	2	30.50	0	0.00	30.35	2	81	2.45%
2024/04/01	1	30.10	0	0.00	30.30	1	80	1.24%
2024/03/29	1	30.20	0	0.00	30.20	1	80	1.25%
2024/03/28	1	30.70	0	0.00	30.65	1	79	1.25%
2024/03/27	1	30.75	1	31.35	31.10	0	78	0.00%
2024/03/26	1	30.20	1	30.80	31.00	0	77	0.00%
2024/03/22	1	30.70	2	32.10	30.95	-1	71	-1.39%
2024/03/19	0	0.00	2	29.80	29.80	-2	40	-4.98%
2024/03/18	0	0.00	2	29.15	29.05	-2	40	-4.88%
2024/03/15	1	28.30	0	0.00	28.30	1	46	2.13%
2024/03/12	0	0.00	1	29.90	29.65	-1	46	-2.15%
2024/03/08	1	28.05	1	28.50	29.00	0	44	0.00%
2024/02/20	1	29.40	0	0.00	29.60	1	41	2.38%
2024/02/19	0	0.00	2	30.10	29.95	-2	42	-4.72%
2024/02/05	0	0.00	1	29.00	28.70	-1	43	-2.32%
2024/01/26	2	28.40	0	0.00	28.90	2	43	4.60%
2024/01/18	1	28.60	0	0.00	28.40	1	43	2.28%
2024/01/16	1	29.10	0	0.00	29.00	1	43	2.28%
2024/01/12	1	29.35	0	0.00	29.55	1	43	2.30%
2023/12/29	0	0.00	1	29.90	30.00	-1	37	-2.68%
2023/12/28	0	0.00	1	29.50	29.60	-1	35	-2.83%
2023/12/27	0	0.00	1	29.25	29.10	-1	34	-2.89%
2023/12/26	0	0.00	1	28.80	29.00	-1	34	-2.93%
2023/12/25	2	28.33	0	0.00	28.15	2	33	5.94%
2023/12/20	0	0.00	1	29.10	29.10	-1	31	-3.13%
2023/12/15	1	29.70	0	0.00	29.55	1	30	3.26%
2023/12/13	0	0.00	1	30.20	30.40	-1	28	-3.53%
2023/12/12	1	30.90	3	30.75	30.45	-2	24	-8.09%
2023/12/01	1	27.95	0	0.00	28.10	1	15	6.49%
2023/11/29	2	27.75	0	0.00	28.10	2	14	13.39%
2023/11/17	1	27.80	0	0.00	28.10	1	13	7.30%
2023/11/16	1	28.05	1	29.00	28.30	0	13	0.00%
2023/11/15	0	0.00	1	27.80	27.75	-1	12	-7.70%
2023/11/13	0	0.00	1	27.25	26.85	-1	12	-7.80%
2023/11/09	1	26.70	0	0.00	26.80	1	12	8.13%
2023/10/27	1	26.65	1	27.30	26.60	0	14	0.00%
2023/10/23	1	26.25	0	0.00	26.30	1	14	6.94%
2023/10/20	0	0.00	2	26.68	26.80	-2	14	-13.84%
2023/10/18	1	26.05	0	0.00	26.05	1	14	6.97%
2023/10/17	0	0.00	1	26.60	26.50	-1	14	-6.86%
2023/10/16	1	26.00	0	0.00	26.40	1	15	6.59%
2023/10/12	2	27.23	0	0.00	27.20	2	16	11.80%
2023/09/12	0	0.00	1	26.50	26.50	-1	27	-3.67%
2023/09/06	0	0.00	1	27.15	26.80	-1	29	-3.34%
2023/08/30	0	0.00	1	27.20	26.95	-1	34	-2.93%
2023/08/14	0	0.00	1	27.30	27.10	-1	51	-1.94%
2023/07/28	1	26.70	1	27.20	27.05	0	64	0.00%
2023/07/18	1	27.10	0	0.00	27.10	1	74	1.35%
2023/07/12	0	0.00	3	27.63	28.00	-3	84	-3.54%
2023/07/11	2	26.90	0	0.00	26.35	2	83	2.39%
2023/07/03	1	28.45	0	0.00	28.50	1	100	0.99%
2023/06/21	1	28.30	0	0.00	28.75	1	109	0.91%
2023/06/19	2	28.85	0	0.00	29.25	2	109	1.83%
2023/06/16	1	29.30	0	0.00	29.45	1	109	0.92%
2023/06/09	0	0.00	2	29.85	30.10	-2	106	-1.88%
2023/06/08	1	28.95	0	0.00	29.05	1	104	0.96%
2023/06/07	1	29.10	0	0.00	29.15	1	104	0.96%
2023/06/01	0	0.00	1	29.80	30.00	-1	108	-0.92%
2023/05/29	1	29.30	0	0.00	29.55	1	108	0.93%
2023/05/25	0	0.00	1	30.80	31.00	-1	105	-0.94%
2023/05/16	0	0.00	1	29.10	28.70	-1	95	-1.04%
2023/05/15	1	28.40	0	0.00	29.00	1	95	1.05%
2023/04/21	0	0.00	1	29.50	29.20	-1	79	-1.27%
2023/04/20	1	28.80	0	0.00	30.00	1	77	1.29%
2023/04/18	0	0.00	24	30.11	30.35	-24	68	-34.83%
2023/04/17	1	28.00	0	0.00	28.10	1	64	1.55%
2023/04/14	0	0.00	1	28.50	28.50	-1	63	-1.57%
2023/04/12	1	28.20	0	0.00	28.20	1	62	1.61%
2023/04/06	0	0.00	2	28.63	29.80	-2	49	-3.91%
2023/03/27	1	27.40	3	28.13	27.75	-2	43	-4.61%
2023/03/24	1	26.80	40	26.63	27.15	-39	38	-101.17%
2023/03/23	0	0.00	27	26.33	26.70	-27	35	-75.24%
2023/03/22	1	26.50	14	26.47	26.75	-13	35	-36.95%
2023/03/16	0	0.00	1	26.80	26.25	-1	33	-2.95%
2023/03/14	1	25.65	0	0.00	25.65	1	33	2.96%
2023/03/09	2	27.05	0	0.00	27.00	2	34	5.76%
2023/03/08	0	0.00	4	27.89	27.90	-4	33	-11.83%
2023/03/07	1	26.65	1	27.20	27.15	0	31	0.00%
2023/03/06	1	26.20	2	26.60	26.30	-1	30	-3.26%
2023/03/03	1	26.10	0	0.00	26.20	1	30	3.30%
2023/03/02	1	26.20	1	26.60	26.15	0	30	0.00%
2023/03/01	1	26.10	1	26.40	26.60	0	30	0.00%
2023/02/23	1	26.00	0	0.00	26.00	1	30	3.26%
2023/02/20	0	0.00	2	24.90	25.65	-2	32	-6.25%
2023/02/15	1	24.55	0	0.00	24.45	1	36	2.78%
2023/02/14	1	24.75	0	0.00	24.90	1	36	2.78%
2023/01/31	0	0.00	26	25.20	25.20	-26	35	-72.66%
2023/01/30	1	23.10	0	0.00	23.25	1	32	3.04%
2023/01/16	1	23.35	19	23.10	23.35	-18	32	-55.44%
2023/01/13	1	23.90	8	23.50	23.50	-7	32	-21.64%
2023/01/12	1	23.85	12	23.87	23.90	-11	32	-34.21%
2023/01/06	0	0.00	1	24.25	24.20	-1	33	-2.98%
2022/12/28	0	0.00	2	24.05	24.10	-2	37	-5.30%
2022/12/27	0	0.00	2	24.13	24.00	-2	39	-5.09%
2022/12/26	1	24.00	0	0.00	24.05	1	39	2.55%
2022/12/22	2	24.30	0	0.00	24.60	2	40	4.99%
2022/11/22	0	0.00	1	25.10	25.00	-1	125	-0.79%
2022/11/17	1	25.30	1	25.80	25.15	0	125	0.00%
2022/11/14	1	25.50	0	0.00	25.70	1	126	0.79%
2022/11/11	2	26.75	0	0.00	26.25	2	124	1.61%
2022/10/28	0	0.00	1	26.85	26.80	-1	124	-0.80%
2022/10/27	0	0.00	2	26.68	26.70	-2	124	-1.60%
2022/10/25	0	0.00	1	26.60	26.10	-1	125	-0.79%
2022/10/21	2	26.00	0	0.00	26.15	2	126	1.58%
2022/10/18	2	26.55	0	0.00	26.80	2	127	1.57%
2022/09/22	2	31.20	0	0.00	31.45	2	126	1.58%
2022/09/05	0	0.00	4	38.53	38.30	-4	91	-4.37%
2022/09/02	0	0.00	95	35.18	35.85	-95	71	-132.84%
2022/07/21	0	0.00	1	30.65	30.75	-1	164	-0.61%
2022/07/20	1	30.40	4	30.49	30.95	-3	164	-1.83%
2022/07/19	1	29.85	0	0.00	29.85	1	161	0.62%
2022/07/18	0	0.00	2	30.18	30.00	-2	162	-1.23%
2022/07/15	0	0.00	1	30.25	30.00	-1	162	-0.62%
2022/07/14	1	29.35	3	29.93	30.15	-2	162	-1.23%
2022/07/13	2	30.08	0	0.00	29.65	2	163	1.22%
2022/07/11	3	29.62	0	0.00	29.70	3	165	1.81%
2022/07/08	0	0.00	2	30.65	30.05	-2	169	-1.18%
2022/07/06	1	29.35	0	0.00	29.20	1	170	0.59%
2022/07/04	1	29.30	1	30.05	29.30	0	171	0.00%
2022/07/01	1	30.30	0	0.00	29.80	1	172	0.58%
2022/06/22	0	0.00	2	30.55	30.30	-2	178	-1.12%
2022/06/21	1	30.20	1	30.85	30.60	0	179	0.00%
2022/06/17	1	32.10	0	0.00	32.30	1	189	0.53%
2022/06/16	1	33.35	0	0.00	33.10	1	190	0.53%
2022/06/13	1	35.40	0	0.00	35.00	1	187	0.53%
2022/06/10	0	0.00	2	38.00	38.70	-2	181	-1.10%
2022/06/09	0	0.00	1	38.25	38.00	-1	179	-0.56%
2022/06/08	3	37.48	0	0.00	38.40	3	178	1.68%
2022/06/01	0	0.00	3	38.20	40.00	-3	170	-1.76%
2022/05/31	1	37.00	0	0.00	37.50	1	164	0.61%
2022/05/30	0	0.00	1	37.80	37.55	-1	164	-0.61%
2022/05/27	1	36.70	0	0.00	37.05	1	161	0.62%
2022/05/26	2	37.55	0	0.00	37.20	2	158	1.26%
2022/05/20	0	0.00	5	37.13	38.80	-5	105	-4.75%
2022/05/12	1	34.60	0	0.00	34.25	1	87	1.14%
2022/05/11	1	34.55	0	0.00	35.25	1	87	1.15%
2022/05/10	3	34.67	0	0.00	35.05	3	84	3.53%
2022/05/09	0	0.00	4	35.93	36.75	-4	80	-4.98%
2022/05/06	1	33.25	0	0.00	33.45	1	68	1.45%
2022/04/29	1	33.40	0	0.00	33.70	1	71	1.40%
2022/04/28	1	32.80	1	33.85	34.00	0	71	0.00%
2022/04/27	1	32.15	1	33.00	33.35	0	73	0.00%
2022/04/25	1	33.20	0	0.00	33.30	1	72	1.37%
2022/04/22	1	34.10	0	0.00	34.50	1	72	1.38%
2022/04/14	0	0.00	1	34.20	34.70	-1	71	-1.41%
2022/04/13	1	32.50	2	33.60	33.65	-1	68	-1.46%
2022/04/12	2	32.50	2	33.03	32.30	0	69	0.00%
2022/04/11	2	32.10	0	0.00	32.30	2	69	2.86%
2022/04/06	0	0.00	1	34.00	34.20	-1	71	-1.40%
2022/03/29	1	32.85	0	0.00	33.20	1	74	1.34%
2022/03/23	0	0.00	3	35.15	34.05	-3	85	-3.50%
2022/03/22	3	35.88	0	0.00	35.30	3	89	3.36%
2022/03/21	0	0.00	8	33.04	33.35	-8	86	-9.25%
2022/03/17	3	29.52	2	30.10	30.20	1	123	0.81%
2022/03/10	1	30.00	2	30.40	29.85	-1	161	-0.62%
2022/03/09	1	29.10	2	29.55	29.55	-1	161	-0.62%
2022/03/07	1	28.70	0	0.00	29.85	1	161	0.62%
2022/03/04	1	29.55	0	0.00	29.90	1	161	0.62%
2022/03/03	2	29.80	2	30.50	30.30	0	161	0.00%
2022/03/02	1	29.55	1	30.00	30.00	0	161	0.00%
2022/02/24	4	30.09	0	0.00	29.60	4	161	2.48%
2022/02/21	1	31.45	0	0.00	31.30	1	160	0.62%
2022/02/17	1	31.90	0	0.00	32.35	1	161	0.62%
2022/02/11	0	0.00	1	32.40	32.90	-1	164	-0.61%
2022/02/10	0	0.00	1	32.15	31.95	-1	164	-0.61%
2022/02/09	0	0.00	1	32.00	31.90	-1	165	-0.60%
2022/02/07	1	30.45	1	31.60	31.60	0	166	0.00%
2022/01/19	1	33.10	0	0.00	33.25	1	166	0.60%
2022/01/17	1	33.00	0	0.00	34.00	1	168	0.59%
2022/01/14	1	33.60	0	0.00	33.40	1	169	0.59%
2022/01/12	1	34.25	0	0.00	34.85	1	170	0.59%
2022/01/05	1	36.15	0	0.00	35.80	1	197	0.51%
2022/01/04	1	36.30	0	0.00	36.50	1	195	0.51%
2021/12/30	1	36.50	0	0.00	37.10	1	197	0.51%
2021/12/09	0	0.00	3	34.05	35.60	-3	136	-2.21%
2021/12/08	0	0.00	5	31.79	32.40	-5	120	-4.15%
2021/12/07	0	0.00	3	31.30	31.00	-3	117	-2.55%
2021/11/30	1	29.90	0	0.00	30.55	1	114	0.87%
2021/11/29	2	30.05	0	0.00	30.55	2	113	1.76%
2021/11/26	4	30.13	0	0.00	30.35	4	114	3.51%
2021/11/24	2	30.05	0	0.00	30.00	2	112	1.77%
2021/11/22	1	30.05	0	0.00	30.60	1	112	0.89%
2021/11/19	1	30.10	0	0.00	30.35	1	112	0.89%
2021/11/16	1	30.30	0	0.00	30.45	1	111	0.90%
2021/11/15	0	0.00	1	32.00	31.00	-1	110	-0.90%
2021/11/09	0	0.00	1	31.50	31.35	-1	107	-0.93%
2021/11/08	1	30.30	0	0.00	30.90	1	110	0.91%
2021/11/05	1	30.90	0	0.00	31.00	1	109	0.91%
2021/11/01	0	0.00	1	31.80	31.75	-1	110	-0.91%
2021/10/29	0	0.00	1	31.80	31.10	-1	108	-0.92%
2021/10/27	1	30.55	0	0.00	30.60	1	106	0.94%
2021/10/26	2	31.28	0	0.00	31.35	2	104	1.91%
2021/10/25	1	32.10	1	32.90	31.95	0	102	0.00%
2021/10/22	0	0.00	1	32.00	32.50	-1	101	-0.98%
2021/10/20	1	31.25	0	0.00	31.20	1	99	1.01%
2021/10/19	2	30.80	1	31.80	31.20	1	98	1.02%
2021/10/18	1	31.00	0	0.00	31.40	1	95	1.04%
2021/10/14	0	0.00	2	35.70	32.90	-2	91	-2.19%
2021/10/13	2	34.90	0	0.00	35.75	2	79	2.52%
2021/10/05	0	0.00	1	31.40	32.50	-1	61	-1.61%
2021/10/04	1	28.60	3	30.25	30.70	-2	59	-3.37%
2021/09/30	1	29.90	0	0.00	30.70	1	57	1.73%
2021/09/29	1	29.85	0	0.00	30.75	1	57	1.75%
2021/09/27	1	30.10	0	0.00	30.90	1	55	1.79%
2021/09/22	0	0.00	1	32.00	31.25	-1	51	-1.93%
2021/09/17	1	34.10	0	0.00	33.45	1	48	2.08%
2021/09/16	0	0.00	2	30.10	31.90	-2	37	-5.35%
2021/09/15	0	0.00	4	28.63	29.00	-4	30	-13.30%
2021/09/14	1	27.70	0	0.00	28.10	1	28	3.49%
2021/09/13	0	0.00	1	28.40	28.15	-1	28	-3.51%
2021/09/02	1	27.15	0	0.00	27.35	1	27	3.60%
2021/09/01	1	27.10	0	0.00	27.70	1	27	3.62%
2021/08/20	1	27.15	0	0.00	27.55	1	29	3.38%
2021/08/18	1	27.00	0	0.00	27.85	1	28	3.48%
2021/08/16	2	27.25	0	0.00	28.50	2	28	6.95%
2021/08/05	0	0.00	2	26.50	27.95	-2	20	-9.58%
2021/07/28	2	25.00	1	26.05	26.05	1	23	4.34%
2021/07/26	2	25.80	0	0.00	25.95	2	24	8.05%
2021/07/20	13	26.25	0	0.00	26.75	13	27	47.88%
2021/07/19	1	26.55	0	0.00	26.95	1	27	3.69%
2021/06/29	4	25.49	0	0.00	26.25	4	43	9.16%
2021/06/24	8	25.98	0	0.00	26.40	8	48	16.34%
2021/06/23	0	0.00	1	26.30	26.45	-1	51	-1.93%
2021/06/22	1	25.30	0	0.00	25.70	1	52	1.91%
2021/06/18	1	24.55	1	25.10	25.30	0	56	0.00%
2021/06/07	1	25.60	0	0.00	25.60	1	88	1.14%
2021/05/28	0	0.00	2	24.45	24.35	-2	140	-1.42%
2021/05/25	0	0.00	1	23.50	23.30	-1	141	-0.70%
2021/05/18	0	0.00	2	23.25	23.00	-2	142	-1.40%
2021/05/17	1	22.20	0	0.00	21.70	1	142	0.70%
2021/05/13	1	22.60	1	23.45	23.45	0	142	0.00%
2021/05/10	13	26.71	11	26.79	26.20	2	141	1.42%
2021/05/05	1	25.85	0	0.00	25.80	1	140	0.71%
2021/05/04	2	26.30	0	0.00	25.55	2	140	1.42%
2021/04/26	4	28.60	0	0.00	28.75	4	137	2.90%
2021/04/22	8	29.04	0	0.00	29.00	8	137	5.81%
2021/04/16	0	0.00	2	29.35	30.45	-2	135	-1.48%
2021/04/13	18	28.29	0	0.00	28.00	18	134	13.38%
2021/03/09	0	0.00	2	34.00	35.40	-2	79	-2.51%
2021/03/02	10	24.98	0	0.00	25.35	10	34	28.61%
2021/02/26	12	25.38	0	0.00	25.50	12	34	35.29%
2021/02/25	3	25.60	0	0.00	25.95	3	35	8.56%
2021/02/22	0	0.00	1	25.50	25.90	-1	36	-2.77%
2021/02/19	1	24.65	0	0.00	24.65	1	36	2.77%
2021/02/02	0	0.00	2	25.48	25.70	-2	38	-5.22%
2021/02/01	7	24.71	0	0.00	25.10	7	38	18.31%
2021/01/28	0	0.00	1	25.30	25.50	-1	38	-2.61%
2021/01/27	11	25.23	2	25.23	25.30	9	38	23.57%
2021/01/21	0	0.00	1	25.80	24.65	-1	39	-2.52%
2021/01/19	2	24.50	0	0.00	24.85	2	41	4.77%
2021/01/15	2	25.30	0	0.00	25.25	2	48	4.09%
2021/01/12	1	26.10	0	0.00	26.00	1	51	1.95%
2021/01/07	0	0.00	1	27.25	26.85	-1	50	-1.99%
2021/01/06	7	25.56	1	27.00	25.50	6	49	12.08%
2021/01/05	0	0.00	1	26.20	26.05	-1	51	-1.96%
2021/01/04	1	25.15	0	0.00	25.10	1	51	1.93%
2020/12/29	0	0.00	2	25.45	26.00	-2	57	-3.47%
2020/12/25	21	24.58	0	0.00	24.50	21	63	32.85%
2020/12/24	4	24.90	0	0.00	24.95	4	70	5.69%
2020/12/17	15	24.85	0	0.00	24.85	15	71	20.92%
2020/12/16	2	24.85	0	0.00	24.80	2	71	2.78%
2020/12/11	11	25.00	0	0.00	24.80	11	74	14.82%
2020/12/10	11	24.95	0	0.00	24.95	11	77	14.28%
2020/12/08	5	24.77	0	0.00	25.25	5	84	5.90%
2020/12/07	3	24.90	0	0.00	25.00	3	84	3.55%
2020/12/03	15	25.19	0	0.00	25.05	15	84	17.84%
2020/12/01	14	25.58	0	0.00	25.55	14	83	16.75%
2020/11/27	46	25.41	2	25.70	25.15	44	83	53.01%
2020/11/19	2	26.00	0	0.00	26.30	2	79	2.51%
2020/08/03	0	0.00	2	18.60	18.95	-2	24	-8.20%
2020/07/30	0	0.00	2	18.80	18.60	-2	24	-8.16%
2020/07/15	1	18.20	1	18.55	18.05	0	30	0.00%
2020/07/14	1	18.85	0	0.00	18.90	1	30	3.25%
2020/07/09	1	19.65	0	0.00	19.60	1	35	2.81%
2020/07/07	1	19.70	0	0.00	20.00	1	34	2.88%
2020/07/03	1	19.80	0	0.00	19.80	1	35	2.86%
2020/04/13	0	0.00	4	15.30	15.10	-4	55	-7.27%
2020/04/09	0	0.00	1	14.65	14.40	-1	56	-1.78%
2020/04/08	0	0.00	2	14.05	14.45	-2	56	-3.57%
2020/04/07	0	0.00	3	13.40	13.90	-3	56	-5.35%
2020/03/30	1	12.00	0	0.00	12.10	1	59	1.69%
2020/03/26	1	12.20	0	0.00	12.40	1	60	1.66%
2020/03/25	3	12.40	0	0.00	12.40	3	61	4.91%
2020/03/17	1	14.20	0	0.00	14.00	1	60	1.64%
2020/03/13	2	16.60	0	0.00	16.75	2	60	3.30%
2020/03/06	1	19.90	1	20.15	19.85	0	61	0.00%
2020/02/27	1	19.65	0	0.00	19.55	1	77	1.29%
2020/02/25	1	20.70	0	0.00	20.90	1	77	1.30%
2020/02/18	0	0.00	2	21.25	21.55	-2	74	-2.70%
2020/02/11	1	19.45	1	20.00	20.00	0	91	0.00%
2020/02/10	2	20.38	0	0.00	19.90	2	101	1.98%
2020/02/07	0	0.00	1	21.30	20.75	-1	102	-0.98%
2020/01/30	1	21.30	0	0.00	22.60	1	128	0.78%
2020/01/13	0	0.00	1	24.20	23.80	-1	166	-0.60%
2020/01/06	1	23.50	0	0.00	23.30	1	173	0.57%
2019/12/25	0	0.00	2	24.65	25.15	-2	190	-1.05%
2019/12/16	2	24.00	0	0.00	23.90	2	229	0.87%
2019/11/26	0	0.00	2	25.20	25.85	-2	227	-0.88%
2019/11/18	2	23.85	0	0.00	23.95	2	218	0.92%
2019/09/16	0	0.00	1	18.75	18.50	-1	30	-3.27%
2019/07/22	1	17.35	0	0.00	17.35	1	18	5.54%
2019/07/05	0	0.00	1	16.00	16.00	-1	20	-4.94%
2019/06/19	1	15.45	0	0.00	15.55	1	28	3.54%
2019/03/04	0	0.00	3	16.70	16.90	-3	12	-24.26%
2019/01/29	2	16.10	0	0.00	16.10	2	6	29.34%
2018/10/17	1	16.80	0	0.00	17.25	1	29	3.38%
2018/10/11	0	0.00	1	17.10	17.10	-1	28	-3.48%
2018/10/03	1	21.40	0	0.00	21.75	1	25	3.92%
2018/03/26	0	0.00	2	24.85	25.65	-2	27	-7.37%