橙的 (4554)-台新券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
29.35
漲跌
▲0.10
漲幅
+0.34%
成交量
62張
產業
上櫃其他電子類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	29.35	29.35	-1	101	-0.99%
2024/05/02	3	29.08	0	0.00	29.25	3	100	2.98%
2024/04/30	0	0.00	2	30.80	30.80	-2	94	-2.14%
2024/04/26	1	27.95	0	0.00	28.00	1	84	1.18%
2024/04/24	0	0.00	0.2	27.60	27.50	-0.2	84	-0.20%
2024/04/16	0	0.00	5	28.11	28.15	-5	83	-6.00%
2024/04/12	1	29.90	0	0.00	29.80	1	82	1.22%
2024/04/11	1	30.00	1	29.85	30.20	0	82	0.00%
2024/03/27	17	31.08	0	0.00	31.10	17	78	21.53%
2024/03/26	28	30.64	0	0.00	31.00	28	77	36.12%
2024/03/25	29	30.84	0	0.00	31.10	29	74	38.83%
2024/03/22	4	30.82	0	0.00	30.95	4	71	5.60%
2024/03/21	0	0.00	9	32.14	32.85	-9	59	-15.18%
2024/03/20	3	30.00	0	0.00	29.90	3	41	7.28%
2024/03/19	0	0.00	14	29.53	29.80	-14	40	-34.86%
2024/03/13	0	0.00	2	29.55	29.65	-2	47	-4.25%
2024/03/12	0	0.00	10	29.60	29.65	-10	46	-21.54%
2024/03/08	0	0.00	2	28.95	29.00	-2	44	-4.48%
2024/03/07	1	29.00	8	29.11	28.90	-7	44	-15.81%
2024/03/06	2	29.00	0	0.00	29.20	2	43	4.60%
2024/03/04	0	0.00	5	28.92	28.85	-5	42	-11.67%
2024/02/21	0	0.00	3	29.70	29.70	-3	42	-7.12%
2024/01/11	0	0.00	4	29.95	29.90	-4	43	-9.29%
2024/01/08	0	0.00	1	30.90	30.75	-1	41	-2.41%
2023/12/29	0	0.00	1	30.00	30.00	-1	37	-2.68%
2023/12/13	0	0.00	1	29.75	30.40	-1	28	-3.53%
2023/12/12	2	30.83	6.1	30.73	30.45	-4.1	24	-16.54%
2023/12/11	2	28.28	0	0.00	28.40	2	17	11.63%
2023/12/08	2	27.95	0	0.00	28.15	2	16	12.15%
2023/11/30	0	0.00	4	28.25	28.25	-4	15	-26.03%
2023/11/29	0	0.00	6	27.95	28.10	-6	14	-40.18%
2023/11/20	0	0.00	4	27.81	27.95	-4	13	-28.99%
2023/11/13	0	0.00	3	27.15	26.85	-3	12	-23.41%
2023/11/10	2	27.00	0	0.00	26.50	2	12	15.92%
2023/11/03	0	0.00	1	26.90	27.05	-1	12	-7.88%
2023/11/02	0	0.00	3	27.02	26.90	-3	13	-22.81%
2023/10/27	0	0.00	1	27.20	26.60	-1	14	-7.07%
2023/10/25	0	0.00	1	26.90	26.85	-1	14	-7.11%
2023/09/27	0	0.00	1	27.05	27.05	-1	21	-4.64%
2023/09/19	0	0.00	1	26.90	26.90	-1	23	-4.35%
2023/08/15	0	0.00	1	27.15	27.40	-1	49	-2.01%
2023/08/14	0	0.00	2	27.10	27.10	-2	51	-3.88%
2023/07/24	0	0.00	1	27.20	26.85	-1	70	-1.42%
2023/07/18	2	27.05	0	0.00	27.10	2	74	2.70%
2023/07/14	1	28.00	0.3	27.79	27.80	0.7	81	0.89%
2023/07/13	1	27.80	0	0.00	28.20	1	85	1.17%
2023/07/12	0	0.00	1	27.50	28.00	-1	84	-1.18%
2023/06/26	0	0.00	1.2	28.59	28.70	-1.2	106	-1.10%
2023/06/06	1	29.30	0	0.00	29.30	1	105	0.94%
2023/06/02	0	0.00	2	30.00	29.60	-2	109	-1.83%
2023/06/01	1	30.00	0	0.00	30.00	1	108	0.92%
2023/05/31	1	29.05	0	0.00	29.00	1	107	0.93%
2023/05/26	0	0.00	6	30.64	30.25	-6	107	-5.59%
2023/05/25	0	0.00	1	31.00	31.00	-1	105	-0.94%
2023/05/24	3	29.93	0	0.00	30.25	3	100	2.99%
2023/05/18	0	0.00	1	29.50	29.90	-1	97	-1.02%
2023/05/16	0	0.00	5	29.00	28.70	-5	95	-5.22%
2023/05/11	1	28.10	0	0.00	28.10	1	95	1.05%
2023/05/10	1	29.35	0	0.00	28.90	1	94	1.06%
2023/05/09	0	0.00	3	30.27	30.40	-3	92	-3.24%
2023/05/08	3.7	31.42	0	0.00	31.50	3.7	89	4.16%
2023/05/05	0	0.00	4	31.04	31.50	-4	86	-4.62%
2023/05/04	0	0.00	3	30.83	30.80	-3	84	-3.54%
2023/04/28	1	30.20	0	0.00	30.40	1	84	1.18%
2023/04/21	3	29.30	0	0.00	29.20	3	79	3.80%
2023/04/20	0	0.00	3	29.23	30.00	-3	77	-3.88%
2023/04/19	3	29.97	5	30.75	30.15	-2	74	-2.68%
2023/04/18	1	29.95	0	0.00	30.35	1	68	1.45%
2023/04/17	0	0.00	2	28.00	28.10	-2	64	-3.10%
2023/04/14	1	28.30	0	0.00	28.50	1	63	1.57%
2023/04/13	1	28.20	0	0.00	28.10	1	62	1.59%
2023/04/11	1	28.80	1.1	29.10	28.45	-0.1	61	-0.15%
2023/04/07	10	30.00	0	0.00	29.90	10	58	17.03%
2023/04/06	0	0.00	1	27.70	29.80	-1	49	-2.00%
2023/03/27	1	27.50	0	0.00	27.75	1	43	2.31%
2023/03/24	0	0.00	1	27.00	27.15	-1	38	-2.59%
2023/03/02	0	0.00	1	26.10	26.15	-1	30	-3.31%
2023/02/23	0	0.00	1	26.10	26.00	-1	30	-3.26%
2023/02/22	1	25.75	0	0.00	25.75	1	30	3.23%
2023/02/20	1	25.40	0	0.00	25.65	1	32	3.13%
2023/02/03	0	0.00	0.1	25.00	24.95	-0.1	37	-0.24%
2022/11/28	5	25.00	0	0.00	25.00	5	122	4.07%
2022/11/23	0	0.00	1	25.40	25.50	-1	126	-0.79%
2022/11/21	0	0.00	0.1	24.65	24.65	-0.1	126	-0.07%
2022/11/17	3	25.48	0	0.00	25.15	3	125	2.39%
2022/11/15	2	25.95	0	0.00	25.90	2	124	1.60%
2022/11/14	5	25.70	0	0.00	25.70	5	126	3.97%
2022/11/11	20	26.65	0	0.00	26.25	20	124	16.09%
2022/11/09	1	27.65	0	0.00	27.45	1	124	0.80%
2022/11/02	0	0.00	0.1	27.60	27.55	-0.1	124	-0.07%
2022/10/28	2	26.20	0	0.00	26.80	2	124	1.61%
2022/10/27	4	26.69	0	0.00	26.70	4	124	3.21%
2022/10/19	0	0.00	1	26.70	26.30	-1	126	-0.79%
2022/10/18	5	26.55	0	0.00	26.80	5	127	3.94%
2022/10/13	5	25.85	0	0.00	26.70	5	132	3.77%
2022/09/23	5	31.00	0	0.00	30.70	5	127	3.94%
2022/09/22	5	31.00	1	31.00	31.45	4	126	3.17%
2022/09/20	3	34.50	0	0.00	34.35	3	124	2.42%
2022/09/16	11	34.25	0	0.00	34.10	11	123	8.94%
2022/09/15	3	34.30	5	34.51	34.80	-2	121	-1.64%
2022/09/14	1	34.55	0	0.00	34.55	1	120	0.83%
2022/09/12	1	34.40	1	33.55	33.95	0	118	0.00%
2022/09/08	4	35.34	0	0.00	35.15	4	115	3.47%
2022/09/07	1	36.00	4	35.30	35.30	-3	107	-2.79%
2022/09/06	3	37.83	3	37.22	37.90	0	100	0.00%
2022/09/05	8	38.43	11	39.02	38.30	-3	91	-3.28%
2022/09/02	0	0.00	34	35.73	35.85	-34	71	-47.54%
2022/08/31	2	32.60	9	32.91	33.15	-7	58	-11.88%
2022/08/26	0	0.00	22	31.81	32.00	-22	63	-34.40%
2022/08/25	0	0.00	2	31.80	31.40	-2	66	-3.02%
2022/08/23	1	31.75	5	31.45	31.45	-4	73	-5.43%
2022/08/18	1	33.45	0	0.00	32.70	1	81	1.22%
2022/08/17	1	31.20	0	0.00	31.05	1	90	1.11%
2022/08/16	0	0.00	24	31.02	31.00	-24	109	-21.97%
2022/07/21	0	0.00	20	30.55	30.75	-20	164	-12.13%
2022/07/20	0	0.00	9	30.20	30.95	-9	164	-5.48%
2022/07/15	32	29.60	0	0.00	30.00	32	162	19.69%
2022/07/12	17	29.00	0	0.00	29.75	17	164	10.34%
2022/07/07	1	29.55	1	29.55	29.55	0	169	0.00%
2022/07/06	3	29.20	2	29.43	29.20	1	170	0.59%
2022/07/05	0	0.00	2	29.55	29.80	-2	171	-1.16%
2022/07/01	2	30.65	1	30.50	29.80	1	172	0.58%
2022/06/24	5	31.56	0	0.00	31.15	5	176	2.84%
2022/06/22	1	30.50	0	0.00	30.30	1	178	0.56%
2022/06/21	0	0.00	4	30.44	30.60	-4	179	-2.23%
2022/06/20	2	31.48	0	0.00	30.10	2	181	1.10%
2022/06/17	1	32.15	9	32.04	32.30	-8	189	-4.23%
2022/06/13	2	35.30	2	35.35	35.00	0	187	0.00%
2022/06/06	0	0.00	2	37.20	37.40	-2	175	-1.14%
2022/06/02	2	39.75	0	0.00	39.30	2	172	1.16%
2022/06/01	0	0.00	2	38.60	40.00	-2	170	-1.17%
2022/05/30	1	37.30	0	0.00	37.55	1	164	0.61%
2022/05/26	2	38.20	0	0.00	37.20	2	158	1.26%
2022/05/25	10	37.30	13	37.62	37.20	-3	153	-1.95%
2022/05/24	18	41.58	5	39.13	39.00	13	144	8.99%
2022/05/23	13	39.20	21	42.50	42.65	-8	125	-6.36%
2022/05/20	5	38.76	1	38.50	38.80	4	105	3.80%
2022/05/18	0	0.00	1	34.80	34.90	-1	88	-1.13%
2022/05/13	1	34.30	6	34.50	34.30	-5	88	-5.67%
2022/05/12	4	34.51	0	0.00	34.25	4	87	4.55%
2022/05/11	0	0.00	11	35.16	35.25	-11	87	-12.60%
2022/05/10	4	34.83	5	35.67	35.05	-1	84	-1.18%
2022/05/09	0	0.00	12	35.30	36.75	-12	80	-14.94%
2022/04/27	0	0.00	9	32.15	33.35	-9	73	-12.29%
2022/04/25	0	0.00	1	34.40	33.30	-1	72	-1.37%
2022/04/22	7	34.76	0	0.00	34.50	7	72	9.66%
2022/04/20	10	34.20	0	0.00	34.10	10	72	13.82%
2022/04/19	5	34.69	0	0.00	34.65	5	72	6.88%
2022/04/12	5	33.05	0	0.00	32.30	5	69	7.19%
2022/04/07	0	0.00	1	34.00	33.15	-1	71	-1.41%
2022/03/29	5	33.20	0	0.00	33.20	5	74	6.72%
2022/03/24	11	33.95	0	0.00	34.20	11	81	13.52%
2022/03/23	2	34.50	6	34.75	34.05	-4	85	-4.66%
2022/03/22	1	36.65	3	35.70	35.30	-2	89	-2.24%
2022/03/14	0	0.00	1	29.55	29.70	-1	160	-0.62%
2022/03/10	5	29.88	0	0.00	29.85	5	161	3.09%
2022/03/08	0	0.00	2	29.00	29.50	-2	161	-1.24%
2022/03/07	0	0.00	1	29.10	29.85	-1	161	-0.62%
2022/03/03	1	30.30	0	0.00	30.30	1	161	0.62%
2022/02/25	0	0.00	1	29.50	29.95	-1	161	-0.62%
2022/02/22	0	0.00	1	30.80	30.30	-1	160	-0.62%
2022/02/11	0	0.00	1	32.00	32.90	-1	164	-0.61%
2022/01/26	2	30.15	0	0.00	30.95	2	167	1.20%
2022/01/25	2	30.35	0	0.00	30.10	2	166	1.20%
2022/01/19	1	33.25	1	33.50	33.25	0	166	0.00%
2022/01/11	0	0.00	10	35.25	35.25	-10	171	-5.83%
2022/01/06	0	0.00	5	35.01	35.70	-5	185	-2.69%
2022/01/05	0	0.00	5	35.96	35.80	-5	197	-2.54%
2022/01/04	0	0.00	1	36.20	36.50	-1	195	-0.51%
2021/12/29	1	37.65	1	37.35	37.45	0	197	0.00%
2021/12/28	1	37.90	20	37.05	37.05	-19	199	-9.52%
2021/12/27	0	0.00	1	37.00	37.60	-1	199	-0.50%
2021/12/24	0	0.00	3	37.50	37.30	-3	198	-1.51%
2021/12/23	6	38.01	5	37.20	37.20	1	197	0.51%
2021/12/22	5	38.08	3	38.23	38.10	2	196	1.02%
2021/12/21	3	36.05	1	36.20	38.90	2	194	1.03%
2021/12/20	8	34.98	1	34.55	35.85	7	190	3.68%
2021/12/17	10	37.15	9	37.24	36.05	1	187	0.53%
2021/12/16	3	39.65	5	40.56	39.00	-2	182	-1.09%
2021/12/15	23	41.54	3	41.97	40.60	20	179	11.14%
2021/12/14	9	40.29	5	41.25	41.00	4	184	2.17%
2021/12/13	33	40.40	3	41.87	43.05	30	176	17.02%
2021/12/10	17	36.10	30	34.43	39.15	-13	154	-8.44%
2021/12/09	28	35.45	2	34.23	35.60	26	136	19.12%
2021/12/07	0	0.00	2	31.20	31.00	-2	117	-1.70%
2021/11/18	0	0.00	1	30.70	30.60	-1	112	-0.89%
2021/11/17	0	0.00	1	30.45	30.70	-1	112	-0.89%
2021/11/16	3	30.10	0	0.00	30.45	3	111	2.69%
2021/11/15	0	0.00	20	30.35	31.00	-20	110	-18.03%
2021/11/11	20	30.00	0	0.00	29.80	20	109	18.24%
2021/10/26	0	0.00	8	31.95	31.35	-8	104	-7.63%
2021/10/25	0	0.00	6	31.95	31.95	-6	102	-5.83%
2021/10/22	0	0.00	1	32.00	32.50	-1	101	-0.98%
2021/10/21	0	0.00	2	31.15	31.45	-2	100	-1.99%
2021/10/20	1	31.25	1	31.20	31.20	0	99	0.00%
2021/10/18	1	31.10	1	32.20	31.40	0	95	0.00%
2021/10/15	1	32.05	2	32.45	32.65	-1	94	-1.06%
2021/10/14	8	34.06	8	35.34	32.90	0	91	0.00%
2021/10/13	9	35.58	0	0.00	35.75	9	79	11.36%
2021/10/08	1	32.70	1	32.60	32.80	0	66	0.00%
2021/10/07	1	34.20	0	0.00	33.10	1	66	1.50%
2021/09/24	0	0.00	1	31.20	30.50	-1	55	-1.81%
2021/09/22	15	31.65	1	31.35	31.25	14	51	26.97%
2021/09/17	1	35.05	4	32.00	33.45	-3	48	-6.25%
2021/08/20	4	27.00	0	0.00	27.55	4	29	13.53%
2021/07/05	0	0.00	1	26.35	26.35	-1	40	-2.48%
2021/06/09	1	24.40	0	0.00	25.05	1	77	1.29%
2021/06/04	0	0.00	1	25.50	26.10	-1	96	-1.04%
2021/06/03	1	27.60	0	0.00	26.95	1	111	0.89%
2021/06/02	1	26.40	0	0.00	26.40	1	128	0.78%
2021/05/31	0	0.00	2	24.05	24.65	-2	140	-1.42%
2021/05/20	9	22.96	0	0.00	23.20	9	142	6.30%
2021/05/17	4	21.90	0	0.00	21.70	4	142	2.80%
2021/05/14	10	23.05	1	23.35	24.05	9	142	6.30%
2021/05/11	0	0.00	3	25.08	24.55	-3	141	-2.12%
2021/05/06	1	25.65	0	0.00	25.65	1	140	0.71%
2021/05/04	0	0.00	1	25.10	25.55	-1	140	-0.71%
2021/04/26	2	28.70	0	0.00	28.75	2	137	1.45%
2021/04/22	5	29.00	0	0.00	29.00	5	137	3.63%
2021/04/21	0	0.00	1	30.05	30.00	-1	136	-0.73%
2021/04/19	1	30.20	0	0.00	30.55	1	135	0.74%
2021/04/16	0	0.00	1	31.00	30.45	-1	135	-0.74%
2021/04/14	4	28.38	1	28.30	28.60	3	135	2.22%
2021/04/13	0	0.00	1	28.85	28.00	-1	134	-0.74%
2021/04/12	1	29.15	0	0.00	29.30	1	133	0.75%
2021/04/08	0	0.00	2	30.43	30.25	-2	130	-1.53%
2021/04/01	0	0.00	1	29.55	29.95	-1	129	-0.77%
2021/03/31	10	30.00	0	0.00	29.80	10	129	7.72%
2021/03/30	5	31.00	0	0.00	30.90	5	128	3.88%
2021/03/29	0	0.00	1	31.90	31.65	-1	127	-0.79%
2021/03/26	0	0.00	3	30.73	31.40	-3	124	-2.40%
2021/03/23	0	0.00	1	30.00	30.00	-1	119	-0.84%
2021/03/22	0	0.00	1	30.95	31.00	-1	117	-0.85%
2021/03/19	2	30.53	0	0.00	30.40	2	113	1.76%
2021/03/18	3	31.45	0	31.10	31.05	3	110	2.69%
2021/03/17	2	31.90	0	0.00	32.00	2	107	1.86%
2021/03/16	0	0.00	3	32.32	32.60	-3	105	-2.84%
2021/03/15	3	33.58	6	33.40	33.60	-3	101	-2.94%
2021/03/12	6	33.12	1	32.70	33.10	5	97	5.12%
2021/03/11	2	35.30	3	34.97	34.80	-1	93	-1.07%
2021/03/10	2	33.75	2	34.58	33.25	0	87	0.00%
2021/03/09	7	35.64	17	34.72	35.40	-10	79	-12.54%
2021/03/08	11	33.26	7	32.81	33.45	4	64	6.24%
2021/03/05	9	30.28	0	0.00	30.45	9	45	19.68%
2021/03/04	5	27.70	0	0.00	27.70	5	37	13.28%
2021/02/05	0	0.00	1	24.90	25.00	-1	37	-2.68%
2021/01/21	1	25.50	0	0.00	24.65	1	39	2.52%
2021/01/08	0	0.00	1	27.50	27.50	-1	50	-1.98%
2021/01/07	1	26.85	2	26.20	26.85	-1	50	-1.99%
2020/11/23	0	0.00	1	25.40	25.10	-1	80	-1.25%
2020/10/26	0	0.00	1	28.60	28.80	-1	101	-0.98%
2020/10/22	2	27.35	1	27.30	27.40	1	94	1.06%
2020/10/20	0	0.00	1	26.70	26.80	-1	91	-1.09%
2020/10/14	0	0.00	1	25.75	26.25	-1	88	-1.13%
2020/10/13	2	26.30	1	26.70	26.30	1	88	1.14%
2020/10/12	0	0.00	1	27.55	27.30	-1	85	-1.16%
2020/10/08	2	27.45	0	0.00	27.55	2	85	2.34%
2020/10/06	0	0.00	0.4	26.85	27.00	-0.4	80	-0.50%
2020/09/29	1	26.10	0	0.00	26.70	1	72	1.37%
2020/09/28	0	0.00	2	23.55	24.30	-2	65	-3.04%
2020/09/24	0	0.00	1	23.35	23.90	-1	65	-1.54%
2020/09/15	1	24.30	0	0.00	23.10	1	61	1.62%
2020/08/06	2	24.70	2	24.75	24.00	0	39	0.00%
2020/07/10	0	0.00	1	19.40	19.35	-1	35	-2.80%
2020/05/12	0	0.00	1	19.30	19.40	-1	59	-1.67%
2020/04/30	1	19.05	0	0.00	18.70	1	62	1.60%
2020/04/08	0	0.00	1	14.25	14.45	-1	56	-1.78%
2020/03/24	0	0.00	0.2	12.00	12.10	-0.2	61	-0.33%
2020/03/20	1	11.80	0	0.00	12.35	1	61	1.62%
2020/03/17	1	13.95	0	0.00	14.00	1	60	1.64%
2020/03/03	0	0.00	3	19.80	19.95	-3	65	-4.57%
2020/03/02	0	0.00	2	19.13	19.05	-2	72	-2.74%
2020/02/19	5	22.80	0	0.00	22.80	5	78	6.34%
2020/02/18	0	0.00	3	21.17	21.55	-3	74	-4.05%
2020/02/17	1	19.70	5	19.60	19.60	-4	74	-5.38%
2020/02/12	1	20.00	0	0.00	20.00	1	85	1.17%
2020/02/11	1	20.00	0	0.00	20.00	1	91	1.09%
2020/02/06	0	0.00	1	21.15	20.80	-1	105	-0.95%
2020/01/15	2	24.00	0	0.00	23.80	2	151	1.32%
2020/01/14	1	23.95	0	0.00	24.00	1	159	0.63%
2020/01/10	2	23.80	0	0.00	23.65	2	169	1.18%
2020/01/07	2	23.45	0	0.00	23.45	2	172	1.16%
2019/12/27	0	0.00	2	24.90	24.90	-2	180	-1.11%
2019/12/18	2	24.15	0	0.00	24.30	2	225	0.89%
2019/12/13	2	24.35	0	0.00	24.00	2	230	0.87%
2019/11/27	1	27.10	0	0.00	26.85	1	235	0.42%
2019/11/20	0	0.00	8	24.01	23.80	-8	220	-3.62%
2019/11/19	0	0.00	2	23.95	23.50	-2	219	-0.91%
2019/11/18	3	22.68	8	23.64	23.95	-5	218	-2.29%
2019/11/15	5	23.76	0	0.00	23.55	5	215	2.32%
2019/11/14	9	23.50	1.1	23.31	23.30	7.9	212	3.71%
2019/11/08	1	28.55	1	30.75	30.75	0	195	0.00%
2019/11/07	1	30.40	0	0.00	30.40	1	188	0.53%
2019/11/05	0	0.00	1	28.95	29.40	-1	175	-0.57%
2019/11/04	0	0.00	1	30.15	30.00	-1	171	-0.58%
2019/10/29	1	31.10	0	0.00	30.90	1	155	0.65%
2019/10/28	1	29.65	0	0.00	29.65	1	146	0.68%
2019/10/25	0	0.00	1	28.10	27.90	-1	137	-0.72%
2019/10/24	0	0.00	2	29.03	29.25	-2	134	-1.49%
2019/10/23	2	28.60	0	0.00	29.00	2	129	1.54%
2019/10/21	1	26.40	0	0.00	26.05	1	112	0.89%
2019/10/16	0	0.00	1	23.35	22.65	-1	102	-0.98%
2019/10/04	1	23.10	0	0.00	23.30	1	91	1.10%
2019/10/03	0	0.00	1	23.20	23.50	-1	90	-1.11%
2019/10/01	1	25.90	0	0.00	24.30	1	83	1.20%
2019/09/26	0	0.00	1	23.45	23.30	-1	71	-1.40%
2019/09/25	2	22.80	2.1	23.59	24.00	-0.1	64	-0.19%
2019/09/20	0	0.00	21	19.66	19.95	-21	37	-56.58%
2019/09/12	20	18.90	0	0.00	18.65	20	30	66.01%
2019/09/10	2	18.78	0	0.00	18.85	2	25	7.80%
2019/08/27	0	0.00	0.1	17.00	17.00	-0.1	16	-0.70%
2019/08/22	0.1	17.15	0	0.00	17.30	0.1	17	0.65%
2019/07/11	0	0.00	5	17.30	17.30	-5	17	-28.46%
2019/05/03	0	0.00	0.1	17.80	17.80	-0.1	29	-0.29%
2019/05/02	0	0.00	0	18.15	18.15	0	29	0.00%
2019/04/22	0.1	18.60	1	18.45	18.45	-0.9	29	-3.11%
2019/04/08	0	0.00	0.3	19.30	19.50	-0.3	23	-1.21%
2019/04/02	0.2	18.40	0	0.00	18.60	0.2	23	0.88%
2019/03/29	0.1	19.30	0	0.00	19.15	0.1	21	0.40%
2019/02/19	0	0.00	3	17.00	17.00	-3	10	-29.75%
2019/02/18	3	18.30	0	0.00	18.00	3	8	35.16%
2018/10/12	5	16.50	0	0.00	17.00	5	29	17.10%
2018/10/03	0	0.00	3	21.00	21.75	-3	25	-11.77%
2018/10/02	3	20.98	0	0.00	21.75	3	22	13.26%
2018/08/20	0	0.00	3	19.50	19.70	-3	20	-14.81%
2018/08/13	3	20.05	0	0.00	20.40	3	20	14.98%
2018/08/01	0	0.00	3	21.80	21.80	-3	19	-15.34%
2018/07/30	0	0.00	2	21.68	21.50	-2	19	-10.16%
2018/04/09	0	0.00	1	23.85	23.85	-1	17	-5.78%
2018/03/15	2	25.55	0	0.00	25.85	2	27	7.23%
2018/03/13	1	25.40	0	0.00	25.95	1	27	3.58%
2018/02/23	0	0.00	3	25.75	26.00	-3	31	-9.49%
2018/02/12	2	24.40	0	0.00	24.90	2	31	6.26%
2018/02/08	0	0.00	1	25.70	25.95	-1	31	-3.15%
2018/01/30	0	0.00	1	28.05	28.05	-1	41	-2.40%
2018/01/26	0	0.00	3	28.52	28.25	-3	41	-7.20%
2018/01/24	0	0.00	4	28.38	28.70	-4	41	-9.64%
2018/01/23	1	28.85	1	29.30	28.90	0	40	0.00%
2018/01/08	0	0.00	2	31.20	30.65	-2	38	-5.18%
2018/01/05	1	30.60	0	0.00	30.55	1	38	2.63%
2018/01/04	0	0.00	0.2	30.00	30.30	-0.2	37	-0.52%
2018/01/02	0	0.00	0	29.65	29.65	0	38	-0.01%