橙的 (4554)-新光-高雄券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
30.80
漲跌
▲2.80
漲幅
+10.00%
成交量
603張
產業
上櫃其他電子類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.5	30.80	30.80	-0.5	94	-0.53%
2024/04/25	0	27.30	0.3	27.47	28.20	-0.3	84	-0.35%
2024/04/22	0	28.00	1.1	27.50	27.35	-1.1	84	-1.28%
2024/04/16	1	28.75	0	0.00	28.15	1	83	1.20%
2024/04/09	0	0.00	1.4	30.06	30.10	-1.4	80	-1.68%
2024/04/08	0.8	29.80	0	0.00	30.00	0.8	80	1.02%
2024/04/03	0.6	30.00	0	0.00	29.95	0.6	80	0.71%
2024/03/28	0.3	30.67	0	0.00	30.65	0.3	79	0.43%
2024/03/25	0.1	30.60	0	0.00	31.10	0.1	74	0.13%
2024/03/22	2.4	31.63	0	0.00	30.95	2.4	71	3.35%
2024/03/21	0	0.00	1	32.85	32.85	-1	59	-1.74%
2024/03/08	0	0.00	1	28.70	29.00	-1	44	-2.24%
2024/02/20	1	29.35	0	31.00	29.60	1	41	2.29%
2024/02/16	0.1	29.00	0	0.00	28.95	0.1	42	0.17%
2024/02/05	0	0.00	0.1	31.90	28.70	-0.1	43	-0.29%
2024/02/01	0	0.00	1	28.50	28.50	-1	43	-2.31%
2024/01/26	0	0.00	1.4	28.55	28.90	-1.4	43	-3.15%
2024/01/22	1	28.40	0	0.00	28.75	1	43	2.29%
2024/01/17	0.5	28.50	0	0.00	28.60	0.5	43	1.15%
2024/01/16	1	29.00	0	0.00	29.00	1	43	2.28%
2023/12/28	0	0.00	1	29.90	29.60	-1	35	-2.83%
2023/12/20	0	0.00	1	29.10	29.10	-1	31	-3.13%
2023/12/19	1	28.65	0	0.00	28.60	1	31	3.20%
2023/12/14	0	0.00	3	30.08	30.25	-3	29	-10.15%
2023/12/12	4	29.70	2.4	30.79	30.45	1.7	24	6.74%
2023/12/11	0	0.00	5	28.43	28.40	-5	17	-29.24%
2023/12/05	1	28.05	0	0.00	28.10	1	16	6.23%
2023/11/30	1	27.90	0	0.00	28.25	1	15	6.51%
2023/11/29	0.4	27.75	0	0.00	28.10	0.4	14	2.69%
2023/11/16	0	0.00	0.1	27.60	28.30	-0.1	13	-0.62%
2023/09/11	0	0.00	2	25.78	25.80	-2	27	-7.19%
2023/07/07	5	28.00	0	0.00	27.70	5	84	5.94%
2023/06/12	1	30.05	0	0.00	30.05	1	107	0.93%
2023/06/09	0	0.00	1	30.05	30.10	-1	106	-0.95%
2023/05/26	1	30.55	0	0.00	30.25	1	107	0.93%
2023/05/25	1	31.40	0	0.00	31.00	1	105	0.94%
2023/05/24	0	0.00	0.1	30.10	30.25	-0.1	100	-0.08%
2023/05/18	0	0.00	1	30.00	29.90	-1	97	-1.02%
2023/05/11	1	28.25	0	0.00	28.10	1	95	1.05%
2023/05/08	0	0.00	0.1	31.50	31.50	-0.1	89	-0.12%
2023/04/25	0	0.00	2	28.80	28.70	-2	80	-2.47%
2023/04/19	2	30.35	0.4	30.19	30.15	1.6	74	2.19%
2023/04/14	0.1	27.90	0	0.00	28.50	0.1	63	0.17%
2023/04/12	0.2	28.30	0	0.00	28.20	0.2	62	0.28%
2023/04/10	0.1	28.95	0	0.00	29.10	0.1	59	0.14%
2023/04/07	0	0.00	0	30.15	29.90	0	58	-0.05%
2023/03/09	0	0.00	3	27.00	27.00	-3	34	-8.65%
2023/03/08	3	27.98	0	0.00	27.90	3	33	8.87%
2023/02/23	0	0.00	0.2	25.55	26.00	-0.2	30	-0.59%
2023/02/14	0	0.00	0.2	24.71	24.90	-0.2	36	-0.59%
2023/02/09	0.2	24.55	0	0.00	24.75	0.2	35	0.60%
2023/02/08	0	0.00	1	24.75	24.75	-1	35	-2.78%
2023/01/30	1	23.40	0	0.00	23.25	1	32	3.04%
2023/01/03	0	24.20	0	0.00	24.10	0	36	0.07%
2022/12/22	0	0.00	0.1	24.50	24.60	-0.1	40	-0.32%
2022/12/21	0	0.00	0.1	24.50	24.50	-0.1	41	-0.13%
2022/12/19	0	0.00	1	24.55	24.60	-1	41	-2.41%
2022/12/16	1	24.55	0	0.00	24.50	1	41	2.39%
2022/12/14	0.2	24.95	0	0.00	25.00	0.2	43	0.41%
2022/12/07	0	0.00	0.3	25.70	25.50	-0.3	50	-0.58%
2022/12/05	0	0.00	0.4	25.85	26.15	-0.4	57	-0.71%
2022/12/02	0	0.00	6	25.76	25.75	-6	65	-9.19%
2022/11/29	6	25.00	0	0.00	25.45	6	108	5.51%
2022/11/28	0.1	25.10	0	0.00	25.00	0.1	122	0.07%
2022/11/24	0	0.00	2	25.50	25.40	-2	126	-1.58%
2022/11/23	0	0.00	11	25.29	25.50	-11	126	-8.69%
2022/11/22	3.5	25.00	0	0.00	25.00	3.5	125	2.76%
2022/11/21	1	25.00	0	24.55	24.65	1	126	0.79%
2022/11/17	0	0.00	2	25.85	25.15	-2	125	-1.59%
2022/11/16	0	0.00	3	25.50	25.85	-3	124	-2.42%
2022/11/15	0.1	25.60	0	0.00	25.90	0.1	124	0.08%
2022/11/14	8	25.78	3.1	25.74	25.70	4.9	126	3.89%
2022/11/10	1	27.20	0	0.00	27.05	1	123	0.81%
2022/11/09	8.2	27.35	0	0.00	27.45	8.2	124	6.55%
2022/10/27	0	0.00	1	26.70	26.70	-1	124	-0.80%
2022/10/21	1	25.80	0	0.00	26.15	1	126	0.79%
2022/10/11	0	0.00	1	28.75	28.75	-1	131	-0.76%
2022/09/23	0	0.00	1	31.00	30.70	-1	127	-0.79%
2022/09/20	1	34.35	0	0.00	34.35	1	124	0.81%
2022/09/12	0	0.00	5	34.24	33.95	-5	118	-4.20%
2022/09/08	1	35.40	0	0.00	35.15	1	115	0.87%
2022/09/07	1	36.75	20	36.80	35.30	-19	107	-17.67%
2022/09/06	4	36.83	4	37.65	37.90	0	100	0.00%
2022/09/05	21	35.97	5	37.92	38.30	16	91	17.49%
2022/09/02	5	35.80	1	32.75	35.85	4	71	5.59%
2022/09/01	1	32.40	0	0.00	32.60	1	59	1.68%
2022/08/26	0	0.00	1	32.00	32.00	-1	63	-1.56%
2022/08/25	1	31.40	0	0.00	31.40	1	66	1.51%
2022/08/24	1	31.30	0	0.00	31.50	1	71	1.39%
2022/08/19	2	32.15	0	0.00	32.70	2	78	2.54%
2022/08/18	0	0.00	1	33.90	32.70	-1	81	-1.22%
2022/08/17	1	31.15	0	0.00	31.05	1	90	1.11%
2022/08/08	0	0.00	2	31.18	31.00	-2	147	-1.36%
2022/08/05	1	30.40	0	0.00	30.75	1	147	0.68%
2022/08/03	0	0.00	5	30.36	30.55	-5	150	-3.31%
2022/08/02	1	30.60	1	30.50	30.65	0	155	0.00%
2022/07/22	2	31.25	2	30.88	30.75	0	166	0.00%
2022/07/21	1	30.60	0	0.00	30.75	1	164	0.61%
2022/06/24	0	0.00	2	31.80	31.15	-2	176	-1.13%
2022/06/22	0	0.00	7	30.21	30.30	-7	178	-3.93%
2022/06/17	0	0.00	3	32.30	32.30	-3	189	-1.59%
2022/06/16	0	0.00	6	33.76	33.10	-6	190	-3.16%
2022/06/13	2	35.10	8	35.33	35.00	-6	187	-3.20%
2022/06/10	6	38.98	5	37.85	38.70	1	181	0.55%
2022/06/06	2	38.55	0	0.00	37.40	2	175	1.14%
2022/06/02	2	39.43	0	0.00	39.30	2	172	1.16%
2022/06/01	3	39.43	1	40.00	40.00	2	170	1.17%
2022/05/25	1	36.20	1	37.40	37.20	0	153	0.00%
2022/05/24	3	39.08	0	0.00	39.00	3	144	2.07%
2022/05/20	13	38.71	0	0.00	38.80	13	105	12.34%
2022/05/19	0	0.00	10	34.17	35.30	-10	89	-11.13%
2022/05/11	0	0.00	1	35.25	35.25	-1	87	-1.15%
2022/05/10	1	34.15	0	0.00	35.05	1	84	1.18%
2022/05/09	13	35.70	14	36.28	36.75	-1	80	-1.25%
2022/05/06	1	33.80	0	0.00	33.45	1	68	1.45%
2022/05/05	1	33.35	0	0.00	33.95	1	68	1.45%
2022/05/03	0	0.00	1	33.70	33.65	-1	70	-1.42%
2022/04/29	2	33.35	1	33.65	33.70	1	71	1.40%
2022/04/19	0	0.00	1	35.30	34.65	-1	72	-1.38%
2022/04/18	1	34.30	0	0.00	33.50	1	71	1.39%
2022/04/15	0	0.00	16	33.57	33.50	-16	71	-22.41%
2022/04/13	0	0.00	3	32.60	33.65	-3	68	-4.39%
2022/04/12	0	0.00	15	32.42	32.30	-15	69	-21.57%
2022/04/11	9	31.50	0	0.00	32.30	9	69	12.88%
2022/04/07	1	34.00	0	0.00	33.15	1	71	1.41%
2022/03/31	0	0.00	3	33.05	32.90	-3	71	-4.17%
2022/03/30	1	33.35	0	0.00	33.20	1	73	1.36%
2022/03/29	2	33.30	0	0.00	33.20	2	74	2.69%
2022/03/28	2	33.30	2	33.30	33.70	0	75	0.00%
2022/03/22	36.1	36.18	0	0.00	35.30	36.1	89	40.39%
2022/03/18	0	0.00	1	29.90	30.35	-1	100	-0.99%
2022/03/14	1	29.55	0	0.00	29.70	1	160	0.62%
2022/02/14	0	0.00	1	32.05	32.40	-1	165	-0.61%
2022/02/11	1	32.60	0	0.00	32.90	1	164	0.61%
2021/12/20	0	0.00	6	35.12	35.85	-6	190	-3.16%
2021/12/17	1	36.40	3	36.60	36.05	-2	187	-1.06%
2021/12/16	1	40.00	2	40.05	39.00	-1	182	-0.55%
2021/12/15	1	40.00	1	39.70	40.60	0	179	0.00%
2021/12/14	2	40.10	1	40.00	41.00	1	184	0.54%
2021/12/13	11	41.66	2	42.00	43.05	9	176	5.11%
2021/12/10	3	33.60	2	36.98	39.15	1	154	0.65%
2021/12/09	2	35.35	1	35.30	35.60	1	136	0.74%
2021/12/08	1	32.00	0	0.00	32.40	1	120	0.83%
2021/11/25	0	0.00	1	30.10	30.60	-1	112	-0.89%
2021/11/22	1	30.10	0	0.00	30.60	1	112	0.89%
2021/11/04	0	0.00	1	31.10	31.80	-1	109	-0.91%
2021/10/22	0	0.00	1	31.60	32.50	-1	101	-0.98%
2021/10/19	1	31.00	0	0.00	31.20	1	98	1.02%
2021/10/05	1	33.00	0	0.00	32.50	1	61	1.61%
2021/09/16	0	0.00	3	30.08	31.90	-3	37	-8.03%
2021/09/14	0	0.00	1	27.60	28.10	-1	28	-3.49%
2021/09/13	1	28.15	0	0.00	28.15	1	28	3.51%
2021/06/03	1	26.40	0	0.00	26.95	1	111	0.89%
2021/06/01	0	0.00	1	24.35	24.60	-1	135	-0.74%
2021/05/18	1	23.00	0	0.00	23.00	1	142	0.70%
2021/04/22	1	29.20	0	0.00	29.00	1	137	0.73%
2021/04/21	1	30.00	0	0.00	30.00	1	136	0.73%
2021/04/20	2	30.60	0	0.00	30.70	2	135	1.48%
2021/03/25	0	0.00	4	29.65	29.65	-4	121	-3.29%
2021/03/24	4	29.23	0	0.00	29.35	4	121	3.30%
2021/03/10	0	0.00	2	35.05	33.25	-2	87	-2.29%
2021/03/09	0	0.00	15	35.49	35.40	-15	79	-18.82%
2021/03/08	14	33.24	0	0.00	33.45	14	64	21.84%
2020/12/01	0	0.00	1	25.50	25.55	-1	83	-1.20%
2020/11/30	1	25.20	0	0.00	25.50	1	83	1.20%
2020/11/17	0	0.00	1	25.95	26.35	-1	79	-1.26%
2020/11/12	1	26.50	0	0.00	26.80	1	80	1.25%
2020/10/07	0	0.00	1	26.50	27.00	-1	82	-1.22%
2020/09/30	1	26.70	0	0.00	26.20	1	78	1.27%
2020/08/05	0	0.00	30	22.85	22.85	-30	29	-101.01%
2020/03/23	10	12.00	0	0.00	12.00	10	61	16.31%
2020/02/06	5	21.00	0	0.00	20.80	5	105	4.75%
2020/01/09	1	23.00	0	0.00	23.00	1	169	0.59%
2019/12/23	1	24.00	0	0.00	24.00	1	200	0.50%
2019/12/03	0	0.00	1	24.20	24.20	-1	236	-0.42%
2019/11/27	0	0.00	1	27.00	26.85	-1	235	-0.42%
2019/11/26	2	25.40	0	0.00	25.85	2	227	0.88%
2019/11/14	5	25.20	0	0.00	23.30	5	212	2.35%
2019/11/12	6	27.28	0	0.00	28.70	6	199	3.01%
2019/11/11	4	28.80	0	0.00	28.45	4	197	2.03%
2019/11/08	0	0.00	4	30.75	30.75	-4	195	-2.05%
2019/11/04	0	0.00	3	30.10	30.00	-3	171	-1.75%
2019/11/01	0	0.00	3	32.50	32.40	-3	167	-1.79%
2019/10/30	1	31.35	0	0.00	31.80	1	160	0.62%
2019/10/23	10	28.15	2	28.50	29.00	8	129	6.17%
2019/10/18	0	0.00	1	22.60	24.40	-1	104	-0.95%
2019/10/15	0	0.00	1	23.00	23.45	-1	100	-0.99%
2019/10/09	2	23.80	0	0.00	23.90	2	97	2.06%
2019/10/02	0	0.00	3	23.15	23.30	-3	88	-3.39%
2019/10/01	2	25.40	1	25.00	24.30	1	83	1.20%
2019/09/27	2	23.95	0	0.00	24.50	2	78	2.56%
2019/09/25	1	23.55	0	0.00	24.00	1	64	1.55%
2019/09/12	0	0.00	2	18.85	18.65	-2	30	-6.60%
2019/09/10	2	19.80	0	0.00	18.85	2	25	7.80%
2019/07/16	0	0.00	1	17.65	17.60	-1	17	-5.80%
2018/09/05	0	0.00	1	19.00	19.00	-1	16	-6.24%
2018/08/31	1	18.85	0	0.00	19.00	1	16	6.08%
2018/04/03	1	24.15	0	0.00	24.45	1	17	5.68%
2018/02/09	0	0.00	4	24.23	24.95	-4	31	-12.54%