橙的 (4554)-國泰-板橋券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
30.70
漲跌
▼0.25
漲幅
-0.81%
成交量
143張
產業
上櫃其他電子類股▼0.13%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	31.27	0	0.00	31.15	3	115	2.59%
2024/05/09	5.1	31.34	0	0.00	30.60	5.1	113	4.44%
2024/05/02	0	0.00	1	29.45	29.25	-1	100	-0.99%
2024/04/30	2	30.80	1	30.80	30.80	1	94	1.05%
2024/04/24	0	0.00	2.2	28.00	27.50	-2.2	84	-2.58%
2024/04/19	1	27.50	0	0.00	28.00	1	83	1.20%
2024/04/12	1	30.20	0	0.00	29.80	1	82	1.22%
2024/03/26	0	0.00	1	30.80	31.00	-1	77	-1.29%
2024/03/25	2.1	30.97	0	0.00	31.10	2.1	74	2.79%
2024/03/22	3	30.68	3	31.47	30.95	0	71	0.00%
2024/03/21	4.1	32.85	0	0.00	32.85	4.1	59	6.83%
2024/03/19	0.1	30.00	0	0.00	29.80	0.1	40	0.25%
2024/03/11	0	0.00	1	28.90	29.40	-1	44	-2.25%
2024/03/08	1	29.00	0	0.00	29.00	1	44	2.24%
2024/02/19	0.1	29.80	0	0.00	29.95	0.1	42	0.12%
2024/01/05	0	30.38	0	0.00	30.75	0	41	0.12%
2024/01/03	0	30.35	0	0.00	30.20	0	38	0.05%
2024/01/02	0.1	30.05	0	0.00	30.40	0.1	38	0.26%
2023/11/15	0	0.00	1	27.50	27.75	-1	12	-7.70%
2023/11/13	0	0.00	1	27.25	26.85	-1	12	-7.80%
2023/11/08	0	0.00	0.1	26.20	26.95	-0.1	12	-0.72%
2023/11/07	0	0.00	1	26.80	26.75	-1	12	-7.95%
2023/11/03	0	0.00	1	26.85	27.05	-1	12	-7.88%
2023/08/07	1	27.50	0	0.00	27.50	1	53	1.86%
2023/06/27	0	0.00	1	28.25	28.50	-1	101	-0.98%
2023/06/20	0	0.00	0.1	28.80	28.75	-0.1	109	-0.07%
2023/06/15	0	0.00	0.1	29.80	30.00	-0.1	107	-0.09%
2023/06/09	0	0.00	1	30.20	30.10	-1	106	-0.94%
2023/06/07	0	0.00	2	29.13	29.15	-2	104	-1.91%
2023/06/02	0	0.00	1	29.95	29.60	-1	109	-0.92%
2023/05/30	1	29.30	1	29.20	29.10	0	107	0.00%
2023/05/29	1	29.60	0	0.00	29.55	1	108	0.93%
2023/05/26	1	30.40	0	0.00	30.25	1	107	0.93%
2023/05/25	2	30.88	0.2	31.00	31.00	1.8	105	1.70%
2023/05/18	1	29.90	0	0.00	29.90	1	97	1.02%
2023/05/10	1	29.00	0	0.00	28.90	1	94	1.06%
2023/04/21	0	0.00	1	29.35	29.20	-1	79	-1.27%
2023/04/19	1	30.15	3	30.30	30.15	-2	74	-2.68%
2023/04/18	3	30.20	0	0.00	30.35	3	68	4.35%
2023/04/13	0	29.00	0	0.00	28.10	0	62	0.00%
2023/04/07	0.2	30.31	0	0.00	29.90	0.2	58	0.34%
2023/04/06	0	0.00	0.1	29.18	29.80	-0.1	49	-0.18%
2023/03/08	0	0.00	0.3	27.70	27.90	-0.3	33	-0.80%
2023/03/07	0	0.00	1	27.00	27.15	-1	31	-3.15%
2023/02/23	0	0.00	1	26.25	26.00	-1	30	-3.26%
2023/02/21	2	25.90	1	26.05	25.65	1	32	3.06%
2023/02/14	0.1	24.70	0	0.00	24.90	0.1	36	0.24%
2023/02/10	0	0.00	2	24.63	24.60	-2	36	-5.52%
2023/02/09	0	0.00	0.2	24.55	24.75	-0.2	35	-0.60%
2023/02/08	0	0.00	0.2	24.80	24.75	-0.2	35	-0.57%
2023/02/02	1	25.05	0	0.00	25.30	1	37	2.67%
2023/01/09	0.7	25.00	0.2	25.00	24.10	0.5	33	1.60%
2022/12/26	0	0.00	5	24.01	24.05	-5	39	-12.74%
2022/12/21	0	25.00	0	0.00	24.50	0	41	0.10%
2022/12/09	0	0.00	1	25.40	25.40	-1	47	-2.11%
2022/11/30	5	25.45	0	0.00	25.65	5	83	6.00%
2022/11/18	1	25.15	0	0.00	25.10	1	126	0.79%
2022/11/15	2	25.90	0	0.00	25.90	2	124	1.60%
2022/11/07	0	0.00	19	27.21	27.10	-19	124	-15.29%
2022/11/03	4	27.15	2	27.23	27.70	2	124	1.61%
2022/11/02	15	27.56	0	0.00	27.55	15	124	12.02%
2022/10/28	0	0.00	1	26.80	26.80	-1	124	-0.80%
2022/10/14	1	27.25	0	0.00	27.25	1	129	0.77%
2022/10/13	0	0.00	6	26.09	26.70	-6	132	-4.53%
2022/10/11	1	28.75	0	0.00	28.75	1	131	0.76%
2022/10/07	0	0.00	2	30.00	30.00	-2	131	-1.53%
2022/10/03	0	0.00	1	29.20	29.00	-1	129	-0.77%
2022/09/30	0	0.00	2	28.60	28.90	-2	129	-1.55%
2022/09/29	1	28.85	1	28.50	29.15	0	128	0.00%
2022/09/28	1	28.40	0	0.00	28.00	1	128	0.78%
2022/09/22	1	31.05	1	30.95	31.45	0	126	0.00%
2022/09/16	2	34.45	0	0.00	34.10	2	123	1.63%
2022/09/13	0	0.00	2	34.53	34.60	-2	120	-1.66%
2022/09/12	2	34.05	0	0.00	33.95	2	118	1.68%
2022/09/08	2	35.00	2	35.50	35.15	0	115	0.00%
2022/09/07	1	35.80	0	0.00	35.30	1	107	0.93%
2022/09/06	2	37.40	0	0.00	37.90	2	100	1.99%
2022/09/05	2	39.00	0	0.00	38.30	2	91	2.19%
2022/09/02	0	0.00	4	34.20	35.85	-4	71	-5.59%
2022/08/31	4	32.93	0	0.00	33.15	4	58	6.79%
2022/08/24	0	0.00	1	31.55	31.50	-1	71	-1.39%
2022/07/05	1	29.50	0	0.00	29.80	1	171	0.58%
2022/06/13	0	0.00	1	35.45	35.00	-1	187	-0.53%
2022/06/10	1	38.75	0	0.00	38.70	1	181	0.55%
2022/06/08	0	0.00	1	37.50	38.40	-1	178	-0.56%
2022/06/01	1	39.20	0	0.00	40.00	1	170	0.59%
2022/05/31	1	37.40	0	0.00	37.50	1	164	0.61%
2022/05/30	0	0.00	0	36.85	37.55	0	164	0.00%
2022/05/25	1	37.25	0	0.00	37.20	1	153	0.65%
2022/05/24	1	38.55	2	39.18	39.00	-1	144	-0.69%
2022/05/23	0	0.00	1	39.15	42.65	-1	125	-0.79%
2022/05/20	1	37.60	11	38.80	38.80	-10	105	-9.50%
2022/05/19	0	0.00	2	34.65	35.30	-2	89	-2.23%
2022/05/17	1	35.00	0	0.00	35.00	1	88	1.13%
2022/05/16	1	34.55	1	34.50	34.75	0	88	0.00%
2022/05/12	0	0.00	1	34.25	34.25	-1	87	-1.14%
2022/05/09	0	36.00	2	36.35	36.75	-2	80	-2.49%
2022/04/27	0	0.00	2	32.13	33.35	-2	73	-2.73%
2022/04/25	0	0.00	1	33.65	33.30	-1	72	-1.37%
2022/04/22	0	0.00	1	34.60	34.50	-1	72	-1.38%
2022/04/14	2	35.13	0	0.00	34.70	2	71	2.82%
2022/04/07	0	0.00	1	33.40	33.15	-1	71	-1.41%
2022/03/31	1	33.00	0	0.00	32.90	1	71	1.39%
2022/03/29	1	33.50	0	0.00	33.20	1	74	1.34%
2022/03/23	0	0.00	1	34.20	34.05	-1	85	-1.17%
2022/03/22	1	35.40	5	35.50	35.30	-4	89	-4.48%
2022/03/21	5	32.95	1	33.00	33.35	4	86	4.63%
2022/03/15	0	0.00	2	29.40	29.65	-2	157	-1.27%
2022/03/07	0	0.00	1	28.80	29.85	-1	161	-0.62%
2022/03/02	1	29.55	0	0.00	30.00	1	161	0.62%
2022/02/21	0	0.00	0.3	31.00	31.30	-0.3	160	-0.17%
2022/02/11	2	32.85	0	0.00	32.90	2	164	1.22%
2022/01/21	1	32.30	0	0.00	32.40	1	166	0.60%
2022/01/14	1	33.55	0	0.00	33.40	1	169	0.59%
2022/01/12	1	34.50	0	0.00	34.85	1	170	0.59%
2022/01/07	1	34.85	0	0.00	35.65	1	175	0.57%
2022/01/04	2	36.50	0	0.00	36.50	2	195	1.02%
2022/01/03	1	37.00	0	0.00	37.00	1	196	0.51%
2021/12/30	2	36.60	0	0.00	37.10	2	197	1.01%
2021/12/29	1	37.00	0	0.00	37.45	1	197	0.51%
2021/12/24	0	0.00	2	36.78	37.30	-2	198	-1.01%
2021/12/23	1	37.50	0	0.00	37.20	1	197	0.51%
2021/12/22	2	38.28	5	37.72	38.10	-3	196	-1.53%
2021/12/21	4	36.00	0	0.00	38.90	4	194	2.06%
2021/12/17	8	37.29	0	0.00	36.05	8	187	4.26%
2021/12/16	2	39.85	4	39.70	39.00	-2	182	-1.09%
2021/12/15	0	0.00	5	39.66	40.60	-5	179	-2.78%
2021/12/14	1	40.00	0	0.00	41.00	1	184	0.54%
2021/12/13	11	41.74	6	41.35	43.05	5	176	2.84%
2021/12/10	11	37.65	0	0.00	39.15	11	154	7.14%
2021/12/06	0	0.00	1	30.30	30.65	-1	116	-0.86%
2021/12/03	1	29.75	0	0.00	30.30	1	116	0.86%
2021/12/02	0	0.00	1	30.40	30.20	-1	115	-0.87%
2021/11/30	1	29.95	0	0.00	30.55	1	114	0.87%
2021/11/11	0	0.00	3	29.00	29.80	-3	109	-2.74%
2021/10/29	0	0.00	2	30.90	31.10	-2	108	-1.84%
2021/10/27	0	0.00	3	30.47	30.60	-3	106	-2.81%
2021/10/22	2	32.50	5	31.59	32.50	-3	101	-2.95%
2021/10/20	0	0.00	1	31.50	31.20	-1	99	-1.01%
2021/10/18	1	30.85	0	0.00	31.40	1	95	1.04%
2021/10/14	3	32.78	0	0.00	32.90	3	91	3.29%
2021/10/13	8	34.61	0	0.00	35.75	8	79	10.10%
2021/10/06	0	0.00	2	32.55	32.75	-2	64	-3.12%
2021/09/17	0	0.00	9	33.92	33.45	-9	48	-18.74%
2021/09/13	0	0.00	3	28.17	28.15	-3	28	-10.54%
2021/08/12	0	0.00	1	28.70	29.50	-1	27	-3.68%
2021/08/11	0	0.00	22	29.37	29.50	-22	26	-84.35%
2021/08/06	1	29.55	14	29.09	28.85	-13	22	-56.94%
2021/07/14	3	26.60	0	0.00	26.65	3	30	9.87%
2021/07/07	0	0.00	6	26.00	26.05	-6	36	-16.25%
2021/07/06	0	0.00	4	26.00	26.00	-4	38	-10.27%
2021/06/11	0	0.00	5	25.00	25.95	-5	69	-7.24%
2021/06/01	1	24.50	0	0.00	24.60	1	135	0.74%
2021/05/11	1	25.00	0	0.00	24.55	1	141	0.71%
2021/05/05	1	25.65	0	0.00	25.80	1	140	0.71%
2021/05/04	0	0.00	1	26.60	25.55	-1	140	-0.71%
2021/05/03	0	0.00	1	28.50	27.50	-1	139	-0.72%
2021/04/14	1	28.00	0	0.00	28.60	1	135	0.74%
2021/04/13	2	28.75	0	0.00	28.00	2	134	1.49%
2021/03/25	0	0.00	1	29.35	29.65	-1	121	-0.82%
2021/03/23	1	29.85	0	0.00	30.00	1	119	0.84%
2021/03/22	2	29.53	0	0.00	31.00	2	117	1.71%
2021/03/16	20	32.35	0	0.00	32.60	20	105	18.95%
2021/03/11	0	0.00	1	35.15	34.80	-1	93	-1.07%
2021/03/10	1	32.00	0	0.00	33.25	1	87	1.14%
2021/03/08	2	33.45	1	33.00	33.45	1	64	1.56%
2021/03/04	0	0.00	2	27.70	27.70	-2	37	-5.31%
2021/02/26	1	25.75	0	0.00	25.50	1	34	2.94%
2021/02/24	1	26.00	0	0.00	25.95	1	36	2.78%
2021/02/23	1	25.55	0	0.00	25.90	1	36	2.77%
2021/02/02	0	0.00	1	24.90	25.70	-1	38	-2.61%
2021/01/07	0	0.00	1	27.15	26.85	-1	50	-1.99%
2021/01/05	0	0.00	1	25.15	26.05	-1	51	-1.96%
2020/12/29	1	26.40	0	0.00	26.00	1	57	1.73%
2020/12/18	0	0.00	2	25.58	25.30	-2	72	-2.77%
2020/12/04	1	25.00	0	0.00	25.45	1	84	1.18%
2020/11/27	10	25.70	0	0.00	25.15	10	83	12.05%
2020/11/24	18	25.20	0	0.00	25.90	18	80	22.31%
2020/11/19	1	26.00	0	0.00	26.30	1	79	1.25%
2020/10/27	0	0.00	0.5	25.95	27.35	-0.5	103	-0.49%
2020/10/23	0.5	29.55	0	0.00	29.25	0.5	99	0.51%
2020/09/14	0	0.00	2	24.25	24.30	-2	58	-3.43%
2020/08/10	0	0.00	17	22.91	22.65	-17	44	-38.56%
2020/08/07	5	23.27	0	0.00	22.55	5	43	11.61%
2020/07/22	5	18.67	0	0.00	18.35	5	29	16.88%
2020/03/26	0	0.00	2	12.35	12.40	-2	60	-3.33%
2020/01/17	1	23.50	0	0.00	23.40	1	138	0.72%
2020/01/16	1	24.05	0	0.00	23.85	1	143	0.70%
2020/01/15	1	24.00	0	0.00	23.80	1	151	0.66%
2020/01/13	0	0.00	2	24.30	23.80	-2	166	-1.20%
2020/01/03	1	24.30	0	0.00	24.00	1	176	0.57%
2020/01/02	1	24.35	0	0.00	24.70	1	176	0.57%
2019/12/31	4	24.34	0	0.00	24.35	4	178	2.24%
2019/12/30	0	0.00	5	24.90	24.85	-5	179	-2.79%
2019/12/27	0	0.00	2	25.00	24.90	-2	180	-1.11%
2019/12/26	2	25.00	4	24.95	25.00	-2	185	-1.08%
2019/12/24	2	24.25	0	0.00	24.00	2	194	1.03%
2019/12/20	5	23.70	0	0.00	23.55	5	216	2.31%
2019/12/18	3	24.05	0	0.00	24.30	3	225	1.33%
2019/12/17	2	24.00	0	0.00	23.95	2	228	0.88%
2019/11/28	2	25.80	3	25.70	25.75	-1	236	-0.42%
2019/11/27	3	27.33	0	0.00	26.85	3	235	1.27%
2019/10/09	0	0.00	2	24.00	23.90	-2	97	-2.06%
2019/09/26	2	23.40	0	0.00	23.30	2	71	2.79%
2018/12/07	0	0.00	2	16.65	16.65	-2	24	-8.04%
2018/07/05	0	0.00	1	22.60	22.50	-1	19	-5.23%
2018/06/28	0	0.00	0	23.00	23.00	0	19	-0.17%
2018/01/05	0.3	30.85	0	0.00	30.55	0.3	38	0.79%