橙的 (4554)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
29.25
漲跌
▼1.55
漲幅
-5.03%
成交量
356張
產業
上櫃其他電子類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	29.10	0	0.00	29.25	2	100	1.99%
2024/04/16	0	0.00	1	28.75	28.15	-1	83	-1.20%
2024/04/15	0	0.00	2	29.35	29.35	-2	82	-2.43%
2024/04/12	0	0.00	8	29.80	29.80	-8	82	-9.75%
2024/03/28	3	30.63	0	0.00	30.65	3	79	3.75%
2024/03/26	2	30.60	0	0.00	31.00	2	77	2.58%
2024/03/25	1	31.30	0	0.00	31.10	1	74	1.34%
2024/03/22	10	32.10	0	0.00	30.95	10	71	13.91%
2024/03/21	0	0.00	1	32.85	32.85	-1	59	-1.69%
2024/02/21	0	0.00	1	29.70	29.70	-1	42	-2.37%
2024/01/10	2	30.00	0	0.00	30.25	2	41	4.80%
2024/01/05	0	0.00	1	30.55	30.75	-1	41	-2.43%
2024/01/04	1	29.60	0	0.00	30.40	1	39	2.51%
2024/01/03	0	0.00	1	30.55	30.20	-1	38	-2.58%
2023/12/28	0	0.00	1	29.80	29.60	-1	35	-2.83%
2023/12/21	0	0.00	1	29.10	29.00	-1	32	-3.10%
2023/12/19	0	0.00	3	28.68	28.60	-3	31	-9.49%
2023/12/12	2	30.05	1	31.00	30.45	1	24	4.04%
2023/12/11	4	28.48	0	0.00	28.40	4	17	23.26%
2023/11/24	1	28.25	0	0.00	28.05	1	14	7.03%
2023/11/20	0	0.00	1	28.50	27.95	-1	13	-7.25%
2023/11/17	1	27.05	0	0.00	28.10	1	13	7.30%
2023/11/15	0	0.00	1	27.50	27.75	-1	12	-7.70%
2023/11/13	1	27.05	0	0.00	26.85	1	12	7.80%
2023/09/18	0	0.00	1	26.90	26.90	-1	23	-4.32%
2023/08/08	1	27.50	0	0.00	27.50	1	52	1.89%
2023/05/02	0	0.00	1	30.60	30.20	-1	85	-1.17%
2023/04/26	0	0.00	1	29.00	29.20	-1	80	-1.24%
2023/04/18	2	30.15	0	0.00	30.35	2	68	2.90%
2023/04/17	0	0.00	1	28.25	28.10	-1	64	-1.55%
2023/04/14	1	28.50	0	0.00	28.50	1	63	1.57%
2023/03/17	0	0.00	1	26.35	26.75	-1	34	-2.90%
2023/03/13	0	0.00	3	25.25	25.90	-3	35	-8.51%
2023/03/09	3	28.03	0	0.00	27.00	3	34	8.65%
2023/02/13	1	24.60	0	0.00	25.10	1	36	2.74%
2022/11/14	0	0.00	1	25.65	25.70	-1	126	-0.79%
2022/11/02	0	0.00	1	28.00	27.55	-1	124	-0.80%
2022/10/25	0	0.00	1	26.60	26.10	-1	125	-0.79%
2022/10/13	1	27.00	0	0.00	26.70	1	132	0.75%
2022/10/12	2	28.00	0	0.00	28.30	2	131	1.52%
2022/09/08	1	35.10	2	35.40	35.15	-1	115	-0.87%
2022/09/07	2	36.73	5	36.02	35.30	-3	107	-2.79%
2022/09/06	5	36.80	0	0.00	37.90	5	100	4.96%
2022/09/05	1	37.10	3.1	38.06	38.30	-2.1	91	-2.30%
2022/09/02	0	0.00	1.2	35.81	35.85	-1.2	71	-1.68%
2022/08/22	2	32.63	0	0.00	32.70	2	76	2.61%
2022/08/18	0	0.00	1	32.20	32.70	-1	81	-1.22%
2022/08/17	1	31.00	0	0.00	31.05	1	90	1.11%
2022/08/09	1	30.70	0	0.00	30.65	1	146	0.68%
2022/07/13	0	0.00	1	29.70	29.65	-1	163	-0.61%
2022/07/12	0	0.00	1	29.00	29.75	-1	164	-0.61%
2022/06/13	1	35.25	3	35.97	35.00	-2	187	-1.07%
2022/06/10	0	0.00	1	38.15	38.70	-1	181	-0.55%
2022/06/06	1.3	37.77	0	0.00	37.40	1.3	175	0.74%
2022/06/01	3	40.00	1	38.60	40.00	2	170	1.17%
2022/05/30	1	37.05	1	37.70	37.55	0	164	0.00%
2022/05/26	0	0.00	2	37.70	37.20	-2	158	-1.26%
2022/05/25	2	37.35	1	38.50	37.20	1	153	0.65%
2022/05/24	3	40.50	0	0.00	39.00	3	144	2.07%
2022/05/23	0	0.00	3	42.62	42.65	-3	125	-2.38%
2022/04/21	0	0.00	3	33.97	34.05	-3	71	-4.17%
2022/04/20	0	0.00	1	34.10	34.10	-1	72	-1.38%
2022/03/29	1	32.90	0	0.00	33.20	1	74	1.34%
2022/03/28	2	33.70	0	0.00	33.70	2	75	2.65%
2022/03/23	0	0.00	1	35.10	34.05	-1	85	-1.17%
2022/03/14	1	30.20	0	0.00	29.70	1	160	0.62%
2021/12/29	1	37.05	0	0.00	37.45	1	197	0.51%
2021/12/24	2	37.20	0	0.00	37.30	2	198	1.01%
2021/12/22	1	37.30	1	38.30	38.10	0	196	0.00%
2021/12/21	1	37.30	5	38.02	38.90	-4	194	-2.06%
2021/12/20	0	0.00	2	35.80	35.85	-2	190	-1.05%
2021/12/17	4	37.33	1	36.40	36.05	3	187	1.60%
2021/12/16	2	39.10	1	40.50	39.00	1	182	0.55%
2021/12/15	0	0.00	1	41.90	40.60	-1	179	-0.56%
2021/12/14	5	41.05	4	40.69	41.00	1	184	0.54%
2021/12/13	6	40.28	7	40.91	43.05	-1	176	-0.57%
2021/12/10	7	34.24	3	36.20	39.15	4	154	2.60%
2021/12/09	4	35.23	2	35.45	35.60	2	136	1.47%
2021/12/08	0	0.00	1	32.80	32.40	-1	120	-0.83%
2021/09/22	1	30.60	1	32.00	31.25	0	51	0.00%
2021/09/17	1	33.50	2	34.83	33.45	-1	48	-2.08%
2021/05/05	1	25.75	0	0.00	25.80	1	140	0.71%
2021/05/03	1	27.75	0	0.00	27.50	1	139	0.72%
2021/04/07	1	30.20	0	0.00	30.05	1	129	0.77%
2021/03/31	1	29.85	0	0.00	29.80	1	129	0.77%
2021/03/26	0	0.00	5	31.58	31.40	-5	124	-4.01%
2021/03/24	1	28.55	0	0.00	29.35	1	121	0.82%
2021/03/19	1	30.30	0	0.00	30.40	1	113	0.88%
2021/03/18	3	31.12	0	0.00	31.05	3	110	2.71%
2021/03/10	0	0.00	1	35.00	33.25	-1	87	-1.14%
2021/03/09	1	35.55	1	34.95	35.40	0	79	0.00%
2021/03/05	1	30.00	0	0.00	30.45	1	45	2.19%
2020/08/28	0	0.00	1	20.80	20.95	-1	53	-1.85%
2020/04/17	0	0.00	1	17.70	17.95	-1	60	-1.66%
2020/04/16	1	17.55	0	0.00	17.70	1	59	1.67%
2020/04/08	0	0.00	1	13.80	14.45	-1	56	-1.78%
2020/03/25	1	12.40	0	0.00	12.40	1	61	1.64%
2020/02/20	0	0.00	8	21.85	21.90	-8	78	-10.23%
2020/01/15	0	0.00	11	23.95	23.80	-11	151	-7.28%
2019/12/20	0	0.00	4	23.55	23.55	-4	216	-1.85%
2019/11/26	0	0.00	1	25.85	25.85	-1	227	-0.44%
2019/11/08	0	0.00	1	30.75	30.75	-1	195	-0.51%
2019/10/30	2	31.00	0	0.00	31.80	2	160	1.25%
2019/10/24	6	28.83	0	0.00	29.25	6	134	4.46%
2019/10/23	5	28.00	0	0.00	29.00	5	129	3.86%
2019/10/04	1	22.95	0	0.00	23.30	1	91	1.10%
2019/09/26	10	23.78	0	0.00	23.30	10	71	13.96%
2019/09/24	0	0.00	3	22.13	22.20	-3	48	-6.24%
2019/08/29	0	0.00	1	17.60	17.40	-1	16	-6.13%
2019/08/28	1	17.10	0	0.00	17.60	1	16	6.06%
2019/03/29	0	0.00	3	19.55	19.15	-3	21	-13.93%
2019/03/05	1	17.40	0	0.00	17.00	1	12	8.01%
2019/02/18	0	0.00	5	18.30	18.00	-5	8	-58.60%
2018/10/11	11	17.10	0	0.00	17.10	11	28	38.29%
2018/03/21	0	0.00	1	25.50	25.35	-1	27	-3.65%
2018/03/01	1	26.20	0	0.00	26.20	1	31	3.19%