橙的 (4554)-元大-大統券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
30.95
漲跌
▲0.25
漲幅
+0.81%
成交量
27張
產業
上櫃其他電子類股▼0.13%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	30.60	30.50	-1	108	-0.92%
2024/05/06	1	29.70	0	0.00	29.90	1	102	0.97%
2024/05/02	1	29.40	0	0.00	29.25	1	100	0.99%
2024/04/30	0	0.00	1	30.80	30.80	-1	94	-1.05%
2024/04/19	1	28.25	0	0.00	28.00	1	83	1.20%
2024/04/03	1	30.00	0	0.00	29.95	1	80	1.24%
2024/03/13	0	0.00	1	29.40	29.65	-1	47	-2.13%
2023/11/23	1	28.20	0	0.00	28.20	1	14	7.06%
2023/11/17	0	0.00	1	27.50	28.10	-1	13	-7.30%
2023/11/16	1	28.85	0	0.00	28.30	1	13	7.30%
2023/11/15	0	0.00	1	27.70	27.75	-1	12	-7.70%
2023/11/08	1	26.85	0	0.00	26.95	1	12	8.00%
2023/10/13	0	0.00	1	27.30	27.25	-1	15	-6.47%
2023/10/12	1	27.30	0	0.00	27.20	1	16	5.90%
2023/06/13	0	0.00	0.1	30.00	30.00	-0.1	108	-0.08%
2023/04/12	0	0.00	2	28.25	28.20	-2	62	-3.21%
2023/04/10	1	28.70	0	0.00	29.10	1	59	1.67%
2023/04/07	2	30.35	2	30.15	29.90	0	58	0.00%
2023/04/06	1	29.50	0	0.00	29.80	1	49	2.00%
2023/03/27	0	0.00	1	27.75	27.75	-1	43	-2.31%
2023/03/14	1	25.60	0	0.00	25.65	1	33	2.96%
2023/03/09	0	0.00	1	27.50	27.00	-1	34	-2.88%
2023/03/07	1	27.00	1	26.65	27.15	0	31	0.00%
2023/03/02	1	26.10	1	26.20	26.15	0	30	0.00%
2023/03/01	1	26.85	0	0.00	26.60	1	30	3.24%
2023/02/24	0	0.00	1	25.95	26.20	-1	30	-3.29%
2023/02/23	2	26.50	0	0.00	26.00	2	30	6.53%
2023/02/21	1	26.05	0	0.00	25.65	1	32	3.06%
2022/12/14	0	0.00	1	25.10	25.00	-1	43	-2.27%
2022/12/07	0	0.00	1	25.50	25.50	-1	50	-1.97%
2022/12/06	1	26.30	0	0.00	25.70	1	53	1.87%
2022/09/22	0	30.90	1	31.00	31.45	-1	126	-0.78%
2022/09/21	1	31.85	0	0.00	31.60	1	125	0.80%
2022/09/12	0	34.50	0	0.00	33.95	0	118	0.02%
2022/09/07	0	36.80	0	0.00	35.30	0	107	0.02%
2022/09/06	1	37.75	0	0.00	37.90	1	100	0.99%
2022/09/05	1	39.30	0	0.00	38.30	1	91	1.09%
2022/03/25	0	0.00	1	34.00	33.90	-1	79	-1.26%
2022/03/24	1	34.20	0	0.00	34.20	1	81	1.23%
2022/03/15	0	0.00	1	29.50	29.65	-1	157	-0.63%
2022/02/21	1	31.95	0	0.00	31.30	1	160	0.62%
2022/01/12	0	0.00	1	35.05	34.85	-1	170	-0.59%
2021/12/20	1	34.65	1	35.85	35.85	0	190	0.00%
2021/12/17	1	37.45	0	0.00	36.05	1	187	0.53%
2021/12/15	0	0.00	1	40.90	40.60	-1	179	-0.56%
2021/12/14	1	41.00	0	0.00	41.00	1	184	0.54%
2021/12/13	0	0.00	1	40.80	43.05	-1	176	-0.57%
2021/12/10	1	34.15	1	34.10	39.15	0	154	0.00%
2021/12/09	0	0.00	1	35.60	35.60	-1	136	-0.74%
2021/12/07	0	0.00	1	31.75	31.00	-1	117	-0.85%
2021/12/06	1	30.25	0	0.00	30.65	1	116	0.86%
2021/11/25	1	30.40	0	0.00	30.60	1	112	0.89%
2021/11/16	1	30.00	0	0.00	30.45	1	111	0.90%
2021/11/12	0	0.00	1	29.00	30.00	-1	110	-0.91%
2021/11/09	1	31.30	0	0.00	31.35	1	107	0.93%
2021/10/13	0	0.00	2	35.75	35.75	-2	79	-2.52%
2021/10/08	0	0.00	1	32.40	32.80	-1	66	-1.50%
2021/09/17	1	34.00	2	34.10	33.45	-1	48	-2.08%
2021/09/15	0	0.00	5	28.50	29.00	-5	30	-16.62%
2021/08/13	0	0.00	1	28.50	29.20	-1	28	-3.57%
2021/08/12	1	29.40	0	0.00	29.50	1	27	3.68%
2021/08/11	0	0.00	1	29.20	29.50	-1	26	-3.83%
2021/08/06	0	0.00	8	28.80	28.85	-8	22	-35.04%
2021/08/05	0	0.00	6	27.43	27.95	-6	20	-28.73%
2021/07/14	0	0.00	1	26.60	26.65	-1	30	-3.29%
2021/05/12	1	24.50	0	0.00	23.90	1	141	0.71%
2021/05/10	0	0.00	1	26.50	26.20	-1	141	-0.71%
2021/05/04	1	25.05	0	0.00	25.55	1	140	0.71%
2021/04/28	0	0.00	4	28.98	29.45	-4	138	-2.89%
2021/04/26	1	28.75	0	0.00	28.75	1	137	0.73%
2021/04/22	1	30.00	0	0.00	29.00	1	137	0.73%
2021/04/12	1	29.70	0	0.00	29.30	1	133	0.75%
2021/04/09	1	30.20	0	0.00	30.10	1	131	0.76%
2021/04/07	4	30.00	0	0.00	30.05	4	129	3.09%
2021/04/06	0	0.00	1	29.95	30.00	-1	130	-0.77%
2021/03/29	1	31.20	0	0.00	31.65	1	127	0.79%
2021/03/26	0	0.00	1	31.50	31.40	-1	124	-0.80%
2021/03/24	1	28.50	0	0.00	29.35	1	121	0.82%
2021/03/22	1	29.40	1	31.10	31.00	0	117	0.00%
2021/03/16	1	32.70	0	0.00	32.60	1	105	0.95%
2021/03/12	1	32.60	0	0.00	33.10	1	97	1.02%
2021/03/09	0	0.00	2	35.98	35.40	-2	79	-2.51%
2021/03/08	0	0.00	2	33.00	33.45	-2	64	-3.12%
2021/03/05	0	0.00	1	30.45	30.45	-1	45	-2.19%
2021/03/04	0	0.00	1	27.70	27.70	-1	37	-2.66%
2021/02/03	0	0.00	2	24.88	24.90	-2	38	-5.26%
2021/01/15	1	25.60	0	0.00	25.25	1	48	2.05%
2021/01/07	0	0.00	1	27.60	26.85	-1	50	-1.99%
2020/12/11	0	0.00	1	24.70	24.80	-1	74	-1.35%
2020/11/23	1	25.60	0	0.00	25.10	1	80	1.25%
2020/11/06	0	0.00	1	27.20	26.85	-1	82	-1.21%
2020/11/02	2	26.28	0	0.00	26.20	2	99	2.00%
2020/10/28	0	0.00	1	27.50	27.20	-1	104	-0.96%
2020/10/23	0	0.00	1	29.20	29.25	-1	99	-1.01%
2020/10/05	1	25.50	1	26.20	26.05	0	79	0.00%
2020/09/29	0	0.00	1	26.65	26.70	-1	72	-1.37%
2020/09/14	0	0.00	1	24.10	24.30	-1	58	-1.71%
2020/08/18	1	22.45	0	0.00	22.65	1	50	1.98%
2020/08/17	5	23.00	0	0.00	23.00	5	49	10.03%
2020/08/12	1	22.50	0	0.00	21.95	1	47	2.11%
2020/08/11	1	22.60	0	0.00	22.50	1	45	2.20%
2020/08/07	2	22.60	0	0.00	22.55	2	43	4.64%
2020/08/06	0	0.00	4	24.80	24.00	-4	39	-10.09%
2020/06/08	0	0.00	1	21.90	21.35	-1	39	-2.53%
2020/04/23	3	17.00	0	0.00	17.40	3	60	4.94%
2020/04/20	4	17.90	0	0.00	17.90	4	60	6.58%
2020/04/16	5	17.79	0	0.00	17.70	5	59	8.35%
2020/04/15	1	18.15	2	18.10	18.25	-1	58	-1.72%
2020/04/13	0	0.00	1	15.20	15.10	-1	55	-1.82%
2020/03/24	0	0.00	1	12.10	12.10	-1	61	-1.63%
2020/03/23	1	11.15	0	0.00	12.00	1	61	1.63%
2020/03/19	1	12.30	0	0.00	12.10	1	61	1.63%
2020/02/27	1	19.80	0	0.00	19.55	1	77	1.29%
2020/02/21	1	21.90	0	0.00	21.90	1	78	1.28%
2020/02/20	1	21.40	0	0.00	21.90	1	78	1.28%
2020/02/19	0	0.00	1	22.65	22.80	-1	78	-1.27%
2020/02/18	0	0.00	1	21.00	21.55	-1	74	-1.35%
2020/02/17	1	19.60	0	0.00	19.60	1	74	1.34%
2020/02/03	1	21.30	1	21.30	21.15	0	115	0.00%
2020/01/31	0	0.00	1	22.30	22.30	-1	119	-0.83%
2020/01/30	2	21.80	0	0.00	22.60	2	128	1.56%
2020/01/17	1	22.75	1	23.40	23.40	0	138	0.00%
2020/01/13	0	0.00	2	24.18	23.80	-2	166	-1.20%
2020/01/10	1	23.70	0	0.00	23.65	1	169	0.59%
2020/01/07	1	23.30	0	0.00	23.45	1	172	0.58%
2020/01/03	1	23.30	2	23.85	24.00	-1	176	-0.57%
2019/12/23	1	24.20	0	0.00	24.00	1	200	0.50%
2019/12/09	1	24.45	0	0.00	24.35	1	233	0.43%
2019/12/06	1	24.10	0	0.00	24.30	1	235	0.42%
2019/12/02	1	24.40	0	0.00	24.35	1	235	0.42%
2019/11/29	1	25.00	0	0.00	24.85	1	236	0.42%
2019/11/27	0	0.00	1	27.20	26.85	-1	235	-0.42%
2019/11/25	0	0.00	1	23.40	23.50	-1	222	-0.45%
2019/11/18	1	22.70	1	23.65	23.95	0	218	0.00%
2019/11/15	1	23.80	1	23.60	23.55	0	215	0.00%
2019/11/14	3	24.97	2	23.30	23.30	1	212	0.47%
2019/11/13	2	26.98	1	26.00	25.85	1	205	0.49%
2019/11/12	3	27.87	2	28.13	28.70	1	199	0.50%
2019/11/07	2	27.28	3	29.40	30.40	-1	188	-0.53%
2019/11/06	1	28.45	0	0.00	28.35	1	177	0.56%
2019/11/05	1	29.00	1	28.50	29.40	0	175	0.00%
2019/10/30	0	0.00	1	31.15	31.80	-1	160	-0.62%
2019/10/23	3	28.33	1	28.90	29.00	2	129	1.54%
2019/10/22	1	26.20	1	26.30	28.15	0	121	0.00%
2019/10/18	0	0.00	1	24.40	24.40	-1	104	-0.95%
2019/10/17	1	22.40	0	0.00	22.90	1	102	0.98%
2019/10/07	0	0.00	3	22.70	23.30	-3	92	-3.23%
2019/10/03	1	22.40	1	23.30	23.50	0	90	0.00%
2019/09/26	0	0.00	1	23.20	23.30	-1	71	-1.40%
2019/09/25	0	0.00	3	23.48	24.00	-3	64	-4.65%
2019/09/24	0	0.00	2	21.38	22.20	-2	48	-4.16%
2019/09/20	0	0.00	1	19.20	19.95	-1	37	-2.69%
2019/09/18	1	18.40	0	0.00	18.65	1	32	3.10%
2019/09/10	0	0.00	1	19.30	18.85	-1	25	-3.90%
2019/09/05	0	0.00	1	18.35	18.05	-1	20	-4.90%
2019/08/14	3	17.90	1	17.90	17.85	2	19	10.50%
2019/07/17	0	0.00	3	17.60	17.60	-3	17	-16.81%
2019/05/06	1	17.75	0	0.00	17.65	1	29	3.35%
2019/03/29	0	0.00	1	18.70	19.15	-1	21	-4.64%
2019/02/14	3	16.50	0	0.00	16.60	3	6	46.40%
2018/10/11	1	17.10	0	0.00	17.10	1	28	3.48%
2018/10/08	1	19.10	0	0.00	19.55	1	26	3.75%
2018/10/05	2	19.95	1	19.70	19.80	1	26	3.79%
2018/10/03	0	0.00	2	21.20	21.75	-2	25	-7.84%
2018/10/02	0	0.00	2	21.18	21.75	-2	22	-8.84%
2018/09/05	2	18.95	0	0.00	19.00	2	16	12.48%
2018/08/29	1	18.50	0	0.00	18.90	1	16	6.04%
2018/07/09	1	22.05	0	0.00	21.85	1	19	5.08%
2018/06/26	1	23.45	0	0.00	23.60	1	19	5.18%
2018/06/05	1	24.60	0	0.00	24.60	1	18	5.34%
2018/06/01	1	24.95	0	0.00	25.05	1	17	5.61%
2018/05/11	1	24.20	0	0.00	23.80	1	14	6.81%
2018/01/18	1	29.00	0	0.00	29.30	1	40	2.48%