橙的 (4554)-元大-鹿港券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
31.15
漲跌
▲0.55
漲幅
+1.80%
成交量
137張
產業
上櫃其他電子類股▼0.13%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1.1	30.80	30.80	-1.1	94	-1.16%
2024/04/29	1	27.95	0	0.00	28.00	1	85	1.18%
2024/04/25	0	0.00	1	28.20	28.20	-1	84	-1.18%
2024/03/29	0.1	30.50	2	30.35	30.20	-1.9	80	-2.37%
2024/03/25	0	0.00	2	31.50	31.10	-2	74	-2.68%
2024/03/22	0	0.00	5	31.71	30.95	-5	71	-6.95%
2024/03/21	9	32.84	1	32.85	32.85	8	59	13.49%
2024/01/24	0	0.00	0	28.71	28.70	0	43	-0.04%
2024/01/23	0	0.00	0	28.75	28.80	0	43	-0.09%
2023/12/25	0	0.00	0.1	28.40	28.15	-0.1	33	-0.30%
2023/12/13	0	0.00	0.1	29.95	30.40	-0.1	28	-0.35%
2023/11/23	0	0.00	0.1	27.60	28.20	-0.1	14	-0.92%
2023/06/26	0	0.00	1	28.65	28.70	-1	106	-0.94%
2023/05/08	1	31.45	0	0.00	31.50	1	89	1.11%
2023/05/05	1	31.20	0	0.00	31.50	1	86	1.16%
2023/05/04	0.1	30.80	0	0.00	30.80	0.1	84	0.12%
2023/05/02	0.1	30.75	0	0.00	30.20	0.1	85	0.12%
2023/04/27	0	29.20	0	0.00	29.90	0	82	0.04%
2023/04/25	0.1	28.95	0	0.00	28.70	0.1	80	0.06%
2023/04/20	0.1	28.80	0	0.00	30.00	0.1	77	0.13%
2023/04/19	0	0.00	0.1	30.00	30.15	-0.1	74	-0.13%
2023/04/18	0	0.00	1	29.90	30.35	-1	68	-1.45%
2023/04/13	1	28.20	0	0.00	28.10	1	62	1.59%
2023/04/12	0.1	28.25	0	0.00	28.20	0.1	62	0.16%
2023/04/10	0	0.00	0.1	28.95	29.10	-0.1	59	-0.17%
2023/04/07	0.1	29.90	0	0.00	29.90	0.1	58	0.17%
2023/01/31	0	0.00	1	24.00	25.20	-1	35	-2.79%
2023/01/30	1	23.30	0	0.00	23.25	1	32	3.04%
2022/09/08	1	35.35	0	0.00	35.15	1	115	0.87%
2022/09/07	1	36.80	0	0.00	35.30	1	107	0.93%
2022/09/06	1	36.50	0	0.00	37.90	1	100	0.99%
2022/09/05	0	0.00	1	39.00	38.30	-1	91	-1.09%
2022/09/02	0	0.00	17	34.99	35.85	-17	71	-23.77%
2022/08/26	1	31.80	0	0.00	32.00	1	63	1.56%
2022/08/15	0	0.00	2	30.80	30.85	-2	129	-1.54%
2022/08/11	2	30.60	1	30.75	30.75	1	146	0.68%
2022/08/08	1	31.00	0	0.00	31.00	1	147	0.68%
2022/07/20	0	0.00	1	31.00	30.95	-1	164	-0.61%
2022/07/18	1	30.10	0	0.00	30.00	1	162	0.61%
2022/07/07	0	0.00	1	29.90	29.55	-1	169	-0.59%
2022/07/04	1	29.55	0	0.00	29.30	1	171	0.58%
2022/06/27	0	0.00	2	32.18	32.55	-2	175	-1.14%
2022/06/21	2	30.55	0	0.00	30.60	2	179	1.12%
2022/06/20	1	30.10	0	0.00	30.10	1	181	0.55%
2022/06/17	2	32.18	0	0.00	32.30	2	189	1.06%
2022/06/16	7	33.45	0	0.00	33.10	7	190	3.68%
2022/06/14	3	33.60	0	0.00	33.85	3	189	1.58%
2022/06/13	3	35.33	0	0.00	35.00	3	187	1.60%
2022/06/10	1	37.70	0	0.00	38.70	1	181	0.55%
2022/05/24	0	0.00	1	38.60	39.00	-1	144	-0.69%
2022/05/23	0	0.00	2	39.60	42.65	-2	125	-1.59%
2022/05/20	3	38.80	0	0.00	38.80	3	105	2.85%
2022/05/12	1	35.20	0	0.00	34.25	1	87	1.14%
2022/03/23	0	0.00	1	34.50	34.05	-1	85	-1.17%
2022/03/22	1	36.20	0	0.00	35.30	1	89	1.12%
2022/01/25	0	0.00	6	30.78	30.10	-6	166	-3.59%
2022/01/07	0	0.00	1	34.85	35.65	-1	175	-0.57%
2021/12/29	3	37.35	0	0.00	37.45	3	197	1.52%
2021/12/24	0	0.00	1	37.20	37.30	-1	198	-0.50%
2021/12/22	1	39.35	0	0.00	38.10	1	196	0.51%
2021/12/16	4	40.79	0	0.00	39.00	4	182	2.19%
2021/12/13	0	0.00	1	42.70	43.05	-1	176	-0.57%
2021/12/10	0	0.00	2	38.70	39.15	-2	154	-1.30%
2021/10/08	0	0.00	1	33.00	32.80	-1	66	-1.50%
2021/09/17	1	32.00	0	0.00	33.45	1	48	2.08%
2021/08/05	0	0.00	1	26.50	27.95	-1	20	-4.79%
2021/07/14	1	26.65	0	0.00	26.65	1	30	3.29%
2021/07/02	1	26.20	0	0.00	26.30	1	41	2.42%
2021/05/10	0	0.00	1	26.30	26.20	-1	141	-0.71%
2021/03/30	0	0.00	3	30.83	30.90	-3	128	-2.33%
2021/03/29	3	31.58	0	0.00	31.65	3	127	2.36%
2021/03/24	1	28.55	0	0.00	29.35	1	121	0.82%
2021/03/23	1	30.15	0	0.00	30.00	1	119	0.84%
2021/03/15	0	0.00	2	33.10	33.60	-2	101	-1.97%
2021/03/11	1	33.90	0	0.00	34.80	1	93	1.07%
2021/03/10	1	34.60	0	0.00	33.25	1	87	1.14%
2021/03/09	2	35.30	2	36.75	35.40	0	79	0.00%
2021/02/17	0	0.00	1	25.00	24.85	-1	36	-2.75%
2021/01/06	1	26.00	0	0.00	25.50	1	49	2.01%
2020/12/03	0	0.00	4	25.09	25.05	-4	84	-4.76%
2020/12/02	4	25.73	0	0.00	25.80	4	83	4.78%
2020/10/08	0	0.00	1	27.70	27.55	-1	85	-1.17%
2020/09/30	0	0.00	1	26.20	26.20	-1	78	-1.27%
2020/09/29	1	25.95	0	0.00	26.70	1	72	1.37%
2020/08/06	1	25.10	0	0.00	24.00	1	39	2.52%
2019/11/27	0	0.00	1	27.40	26.85	-1	235	-0.42%
2019/11/18	0	0.00	6	22.73	23.95	-6	218	-2.75%
2019/11/13	1	25.85	0	0.00	25.85	1	205	0.49%
2019/11/11	1	29.10	0	0.00	28.45	1	197	0.51%
2019/11/07	5	27.19	0	0.00	30.40	5	188	2.66%
2019/10/22	0	0.00	2	27.75	28.15	-2	121	-1.64%
2019/09/26	0	0.00	1	23.10	23.30	-1	71	-1.40%
2019/09/25	1	23.90	0	0.00	24.00	1	64	1.55%
2019/09/17	0	0.00	2	18.48	18.40	-2	31	-6.44%
2019/09/16	0	0.00	2	18.73	18.50	-2	30	-6.54%
2019/09/12	4	18.78	0	0.00	18.65	4	30	13.20%
2019/09/11	0	0.00	2	19.30	19.05	-2	28	-6.94%
2019/09/10	2	18.50	0	0.00	18.85	2	25	7.80%
2019/05/29	1	14.50	0	0.00	14.75	1	27	3.63%
2019/05/28	1	14.90	0	0.00	14.80	1	27	3.70%
2019/03/29	0	0.00	1	18.45	19.15	-1	21	-4.64%
2019/03/27	0	0.00	1	18.15	18.15	-1	18	-5.44%
2019/02/26	1	16.80	0	0.00	16.75	1	12	8.25%
2019/02/20	1	16.80	0	0.00	16.85	1	10	9.66%
2019/02/18	0	0.00	2	18.30	18.00	-2	8	-23.44%
2018/10/04	0	0.00	2	21.00	21.00	-2	25	-7.78%
2018/08/22	2	19.50	0	0.00	19.50	2	20	9.87%
2018/08/21	0	0.00	1	19.40	19.55	-1	20	-4.96%
2018/08/20	1	19.25	0	0.00	19.70	1	20	4.94%
2018/07/26	0	0.00	3	21.55	21.65	-3	19	-15.57%
2018/07/19	1	21.00	0	0.00	20.90	1	18	5.26%
2018/07/16	2	21.25	0	0.00	21.20	2	19	10.23%
2018/07/12	0	0.00	2	21.40	21.40	-2	20	-9.91%
2018/07/11	2	22.60	0	0.00	21.85	2	20	9.94%
2018/06/14	1	22.90	0	0.00	23.30	1	20	4.95%
2018/06/01	0	0.00	2	24.68	25.05	-2	17	-11.22%
2018/05/31	2	26.05	0	0.00	26.05	2	16	12.09%
2018/05/25	0	0.00	2	23.40	23.50	-2	13	-14.46%
2018/05/23	1	22.90	0	0.00	22.75	1	14	7.01%
2018/05/22	1	23.00	0	0.00	22.90	1	14	7.05%
2018/05/08	0	0.00	3	24.13	23.80	-3	14	-20.72%
2018/05/04	2	22.85	0	0.00	23.25	2	14	13.89%
2018/05/03	1	23.30	4	23.90	23.30	-3	15	-19.83%
2018/04/24	2	23.40	1	23.85	23.25	1	16	5.89%
2018/04/23	2	23.43	0	0.00	24.00	2	16	11.96%
2018/04/20	1	23.65	2	24.08	24.25	-1	16	-5.98%
2018/04/19	1	23.70	1	24.20	23.80	0	16	0.00%
2018/04/18	2	23.75	0	0.00	24.20	2	16	11.81%
2018/04/10	0	0.00	1	24.45	24.50	-1	17	-5.87%
2018/04/09	1	24.00	0	0.00	23.85	1	17	5.78%
2018/03/27	0	0.00	1	25.35	25.40	-1	27	-3.66%
2018/03/26	1	25.10	0	0.00	25.65	1	27	3.68%
2018/01/09	0	0.00	1	30.85	31.00	-1	38	-2.59%