氣立 (4555)-國泰-板橋券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
64.7
漲跌
▼0.8
漲幅
-1.22%
成交量
14張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	64.00	63.70	-1	56	-1.76%
2024/04/01	1	62.50	0	0.00	62.10	1	59	1.68%
2024/01/31	0	0.00	1	64.40	64.10	-1	46	-2.17%
2024/01/26	0	0.00	0	62.50	63.10	0	42	-0.01%
2024/01/23	0	0.00	0	62.40	62.70	0	40	-0.05%
2024/01/16	0	61.70	0	0.00	61.80	0	37	0.07%
2023/12/20	0	0.00	0	59.00	59.70	0	41	-0.11%
2023/11/01	0	0.00	4	56.43	56.50	-4	30	-13.24%
2023/10/26	4	55.85	0	0.00	55.90	4	29	13.72%
2023/10/02	1	58.50	1	58.70	58.00	0	24	0.00%
2023/06/01	0	51.70	0	0.00	53.30	0	104	0.01%
2023/05/25	0	49.70	0	0.00	49.40	0	101	0.01%
2023/05/17	0	0.00	1	49.20	49.10	-1	97	-1.03%
2023/04/17	1	48.35	0	0.00	48.55	1	65	1.52%
2023/04/14	0	0.00	1	49.00	49.00	-1	64	-1.56%
2023/04/12	0	48.55	0	0.00	48.40	0	62	0.01%
2023/03/27	0	48.00	0	0.00	48.00	0	46	0.01%
2023/03/15	0	0.00	1	48.25	48.60	-1	37	-2.66%
2023/03/13	1	48.20	0	0.00	48.90	1	31	3.14%
2023/03/10	0	0.00	14	48.37	48.95	-14	29	-47.65%
2023/03/07	15	49.74	0	0.00	49.80	15	27	55.52%
2022/10/03	0	50.00	0	0.00	50.30	0	42	0.01%
2022/09/21	0	0.00	0	51.70	51.80	0	39	-0.05%
2022/09/06	0	0.00	0.1	56.00	55.10	-0.1	34	-0.15%
2022/08/31	0	55.05	0	0.00	55.00	0	29	0.07%
2022/03/10	0	0.00	4	56.80	56.60	-4	56	-7.10%
2022/02/23	0	58.00	0	0.00	57.90	0	51	0.01%
2022/02/21	4	56.20	3	56.30	57.10	1	49	2.01%
2022/02/16	1	54.90	0	0.00	55.10	1	55	1.80%
2022/02/11	1	53.40	0	0.00	53.40	1	55	1.79%
2022/02/09	1	52.60	0	0.00	52.70	1	55	1.80%
2022/01/19	0	0.00	1	52.50	52.50	-1	59	-1.69%
2021/11/05	1	53.40	0	0.00	53.40	1	46	2.14%
2021/10/27	1	53.20	0	0.00	52.60	1	54	1.84%
2021/08/30	0	0.00	2	55.00	54.80	-2	105	-1.89%
2021/08/23	1	55.30	0	0.00	55.30	1	110	0.90%
2021/08/20	1	53.90	0	0.00	54.30	1	112	0.89%
2021/07/23	0	0.00	2	58.50	58.40	-2	112	-1.77%
2021/07/16	0	57.90	0	0.00	58.10	0	123	0.01%
2021/07/08	1	58.70	0	0.00	58.20	1	148	0.68%
2021/07/07	2	57.90	2	57.60	57.90	0	147	0.00%
2021/06/23	1	54.00	0	0.00	54.40	1	157	0.63%
2021/06/04	0	0.00	1	54.00	53.90	-1	240	-0.42%
2021/05/12	0	0.00	1	50.00	49.45	-1	436	-0.23%
2021/05/04	0	0.00	1	50.70	49.15	-1	426	-0.23%
2021/05/03	0	0.00	1	53.00	52.00	-1	417	-0.24%
2021/04/28	1	57.20	0	0.00	55.80	1	411	0.24%
2021/04/23	0	0.00	1	54.10	55.00	-1	402	-0.25%
2021/04/22	0	0.00	1	56.30	54.40	-1	401	-0.25%
2021/04/21	1	57.50	2	56.30	56.10	-1	397	-0.25%
2021/04/20	5.1	58.02	0	0.00	57.20	5.1	393	1.28%
2021/04/19	0	0.00	1	53.90	54.00	-1	376	-0.27%
2021/04/16	0	0.00	2	53.65	53.90	-2	374	-0.53%
2021/04/15	0	0.00	5	53.62	53.70	-5	373	-1.34%
2021/04/14	2	53.50	0	0.00	53.60	2	371	0.54%
2021/04/09	0	0.00	1	57.70	56.20	-1	362	-0.28%
2021/04/08	2	57.75	1	58.00	57.90	1	358	0.28%
2021/04/07	1	56.30	0	0.00	57.60	1	356	0.28%
2021/03/31	0	0.00	1	57.20	57.00	-1	349	-0.29%
2021/03/30	0	0.00	1	56.90	56.90	-1	348	-0.29%
2021/03/25	1	56.80	0	0.00	56.90	1	344	0.29%
2021/03/24	1	55.90	0	0.00	56.80	1	340	0.29%
2021/03/22	1	56.00	0	0.00	56.00	1	336	0.30%
2021/03/19	2	57.80	2	57.40	57.10	0	323	0.00%
2021/03/18	2	60.80	1	60.60	59.60	1	312	0.32%
2021/03/17	2	62.00	1	62.00	61.20	1	304	0.33%
2021/03/16	1	62.00	1	61.80	61.90	0	301	0.00%
2021/03/12	1	60.90	3	60.87	62.40	-2	287	-0.70%
2021/03/10	1	61.00	0	0.00	61.20	1	273	0.37%
2021/03/08	2	63.90	7.4	66.14	63.50	-5.4	246	-2.18%
2021/03/05	16	63.16	12.1	62.69	63.00	3.9	217	1.79%
2021/03/04	8	63.46	4	61.94	60.00	4	188	2.12%
2021/03/03	1	55.00	5	55.00	59.40	-4	144	-2.78%
2021/03/02	0	0.00	1	54.00	54.10	-1	111	-0.90%
2021/02/24	1	54.50	2.1	54.70	54.10	-1.1	106	-1.03%
2021/02/23	5	56.32	0	0.00	55.20	5	101	4.92%
2021/02/18	1	51.90	0	0.00	51.90	1	77	1.30%
2021/02/04	1	52.10	1	50.60	50.80	0	65	0.00%
2021/01/18	0.1	48.60	0	0.00	48.70	0.1	61	0.12%
2021/01/05	0.3	50.50	0	0.00	50.30	0.3	58	0.45%
2021/01/04	0.3	50.30	0	0.00	50.30	0.3	57	0.50%
2020/11/25	1	48.95	0	0.00	48.60	1	41	2.40%
2020/11/23	0	0.00	1	49.00	48.80	-1	41	-2.41%
2020/08/10	1	50.00	0	0.00	51.30	1	259	0.39%
2020/07/16	0	0.00	1	49.60	49.60	-1	421	-0.24%
2020/07/15	1	49.90	0	0.00	49.60	1	424	0.24%
2020/07/13	1	50.30	1	49.90	49.90	0	431	0.00%
2020/06/19	1	49.50	1	49.90	49.90	0	432	0.00%
2020/06/18	0	0.00	1	51.20	51.90	-1	425	-0.24%
2020/06/17	0	0.00	1	51.70	52.40	-1	423	-0.24%
2020/06/16	0	0.00	1	51.10	51.50	-1	422	-0.24%
2020/06/12	0	0.00	3	49.00	50.60	-3	420	-0.71%
2020/06/11	4	52.25	4	51.00	50.90	0	417	0.00%
2020/06/09	2	53.35	4	53.33	53.50	-2	411	-0.49%
2020/06/08	3	54.67	0	0.00	54.30	3	408	0.73%
2020/06/05	8	55.01	6	55.05	55.70	2	405	0.49%
2020/06/04	1	56.50	0	0.00	56.80	1	399	0.25%
2020/06/03	2	56.95	3	57.20	56.80	-1	409	-0.24%
2020/06/02	0	0.00	2	57.50	57.10	-2	416	-0.48%
2020/05/28	2	56.60	3	56.93	55.80	-1	390	-0.26%
2020/05/27	3	55.40	1	56.00	56.10	2	366	0.55%
2020/05/26	1	54.00	2	53.80	53.40	-1	348	-0.29%
2020/05/22	4	55.70	1	57.20	53.00	3	336	0.89%
2020/05/21	2	53.25	0	0.00	53.80	2	304	0.66%
2020/05/14	1	52.10	0	0.00	51.90	1	282	0.35%
2020/05/13	0	0.00	1	53.50	53.50	-1	279	-0.36%
2020/05/11	0	0.00	1	54.30	53.00	-1	274	-0.36%
2020/05/06	2	57.80	4	58.55	57.00	-2	257	-0.78%
2020/05/05	5	57.18	2	58.60	59.50	3	236	1.27%
2020/04/28	1	59.40	1	59.00	57.80	0	187	0.00%
2020/04/21	0	0.00	1	57.70	57.20	-1	129	-0.77%
2020/04/20	1	52.50	0	0.00	52.50	1	107	0.93%
2020/04/17	0	0.00	17	50.91	51.20	-17	105	-16.13%
2020/04/08	18	50.23	1	50.40	50.50	17	92	18.42%
2020/03/13	0	0.00	1	43.30	44.20	-1	78	-1.28%
2020/03/12	0	0.00	2	48.00	47.90	-2	80	-2.47%
2020/03/11	2	51.25	0	0.00	50.80	2	78	2.55%
2020/03/10	0	0.00	2	50.10	49.05	-2	75	-2.64%
2020/03/09	1	52.10	0	0.00	52.00	1	70	1.41%
2020/01/02	2	49.60	0	0.00	50.00	2	24	8.31%
2019/04/24	0	0.00	1	60.60	60.60	-1	10	-9.63%
2018/09/14	1	63.90	0	0.00	64.00	1	25	3.87%
2018/07/18	0	0.00	5	70.66	70.40	-5	43	-11.55%
2018/07/06	1	70.00	0	0.00	70.90	1	53	1.86%
2018/06/07	0	0.00	1	79.60	78.70	-1	94	-1.06%
2018/06/05	1	80.80	0	0.00	78.60	1	91	1.09%
2018/06/01	2	76.20	0	0.00	76.50	2	101	1.98%
2018/05/17	0	0.00	1	77.80	77.90	-1	134	-0.74%
2018/04/24	2	79.30	0	0.00	78.50	2	140	1.43%
2018/04/18	1	81.60	1	82.00	82.60	0	135	0.00%
2018/04/17	1	80.10	0	0.00	80.40	1	133	0.75%
2018/04/16	0	0.00	1	80.10	80.30	-1	133	-0.75%
2018/04/10	1	84.50	5	85.34	85.90	-4	121	-3.30%
2018/04/09	2	82.85	0	0.00	81.30	2	107	1.85%
2018/04/03	0	0.00	1	81.30	80.80	-1	101	-0.98%
2018/03/30	0	0.00	3.2	76.29	76.10	-3.2	94	-3.35%
2018/03/28	0	0.00	2	76.40	77.60	-2	93	-2.14%
2018/03/27	0	0.00	2	75.80	75.30	-2	91	-2.19%
2018/03/22	0	0.00	5	73.20	73.00	-5	88	-5.65%
2018/03/16	0	0.00	4	73.55	73.10	-4	87	-4.59%
2018/03/08	0	0.00	1	77.80	77.90	-1	78	-1.28%
2018/03/07	1	76.70	0	0.00	76.00	1	76	1.31%
2018/03/06	0	0.00	5	82.02	84.20	-5	66	-7.50%
2018/03/05	0	0.00	2	78.60	77.30	-2	48	-4.11%
2018/03/02	2	77.80	4	79.03	78.00	-2	47	-4.22%
2018/03/01	4	73.30	0	0.00	77.50	4	41	9.61%
2018/02/27	1	70.60	0	0.00	70.50	1	35	2.82%
2018/02/12	9	67.10	0	0.00	67.10	9	50	17.96%
2018/01/25	0	0.00	1	70.60	70.80	-1	47	-2.11%
2018/01/24	1	73.60	0	0.00	71.50	1	46	2.15%