氣立 (4555)-富邦-陽明券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
63.8
漲跌
▲0.1
漲幅
+0.16%
成交量
10張
產業
上市電機機械類股▼0.39%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	1	65.10	64.70	-1	56	-1.77%
2024/03/21	0	0.00	1	64.80	64.50	-1	57	-1.73%
2024/03/19	0	0.00	2	63.40	63.60	-2	57	-3.50%
2024/03/14	0	0.00	1	62.60	62.70	-1	57	-1.73%
2024/03/08	0	0.00	1	62.40	62.70	-1	59	-1.68%
2024/03/05	0	0.00	2	67.80	68.20	-2	59	-3.34%
2024/02/27	0	0.00	3	63.90	68.50	-3	52	-5.67%
2024/02/26	0	0.00	2	63.00	63.00	-2	51	-3.91%
2024/02/01	0	0.00	1	64.90	65.90	-1	47	-2.08%
2024/01/29	0	0.00	3	63.50	63.90	-3	44	-6.79%
2024/01/23	0	0.00	1	63.10	62.70	-1	40	-2.45%
2024/01/19	0	0.00	1	61.60	61.80	-1	37	-2.65%
2024/01/17	0	0.00	1	61.90	61.90	-1	37	-2.64%
2024/01/11	0	0.00	4	61.70	61.80	-4	37	-10.61%
2024/01/08	0	0.00	1	62.40	62.50	-1	37	-2.70%
2024/01/05	0	0.00	1	62.30	62.10	-1	35	-2.81%
2024/01/04	0	0.00	3	61.33	61.50	-3	34	-8.58%
2023/12/25	0	0.00	1	60.00	59.90	-1	43	-2.32%
2023/12/19	0	0.00	1	57.60	58.40	-1	40	-2.45%
2023/12/12	0	0.00	1	57.80	57.50	-1	39	-2.56%
2023/11/09	0	0.00	14	54.90	55.20	-14	30	-45.48%
2023/11/07	0	0.00	1	56.60	56.80	-1	30	-3.31%
2023/10/20	1	55.70	0	0.00	56.30	1	28	3.53%
2023/10/19	0	0.00	1	56.00	56.00	-1	28	-3.56%
2023/10/17	0	0.00	2	57.10	57.00	-2	27	-7.16%
2023/10/11	0	0.00	1	56.50	56.50	-1	27	-3.61%
2023/10/04	1	56.10	0	0.00	56.50	1	27	3.65%
2023/10/03	1	56.90	1	58.00	56.50	0	25	0.00%
2023/10/02	5	58.14	11	57.66	58.00	-6	24	-24.02%
2023/09/28	0	0.00	2	54.20	54.30	-2	17	-11.27%
2023/09/22	0	0.00	7	53.34	53.00	-7	19	-35.21%
2023/09/21	0	0.00	5	52.32	52.50	-5	18	-26.43%
2023/09/19	0	0.00	5	53.00	53.00	-5	19	-25.95%
2023/08/23	0	0.00	1	52.60	53.00	-1	35	-2.80%
2023/08/08	1	52.20	0	0.00	52.20	1	47	2.09%
2023/07/20	1	52.70	0	0.00	52.70	1	66	1.50%
2023/07/05	0	0.00	2	55.80	55.80	-2	81	-2.44%
2023/07/04	0	0.00	1	54.10	55.50	-1	83	-1.19%
2023/07/03	0	0.00	3	55.73	55.30	-3	86	-3.48%
2023/06/30	1	54.20	4	54.33	54.40	-3	84	-3.53%
2023/06/05	2	52.40	0	0.00	51.30	2	105	1.89%
2023/06/02	2	53.10	22	53.93	53.60	-20	106	-18.69%
2023/06/01	1	51.50	2	51.95	53.30	-1	104	-0.95%
2023/05/18	0	0.00	15	50.25	50.20	-15	99	-15.15%
2023/05/17	0	0.00	1	49.20	49.10	-1	97	-1.03%
2023/04/26	1	47.95	0	0.00	48.00	1	81	1.22%
2023/04/24	2	47.80	0	0.00	48.45	2	76	2.60%
2023/04/20	0	0.00	1	48.20	48.30	-1	72	-1.38%
2023/04/19	1	48.05	0	0.00	48.00	1	70	1.42%
2023/04/14	0	0.00	1	48.85	49.00	-1	64	-1.56%
2023/04/06	1	48.20	0	0.00	48.70	1	56	1.78%
2023/03/29	2	47.70	0	0.00	48.45	2	51	3.91%
2023/03/24	1	48.00	0	0.00	48.00	1	46	2.16%
2023/03/23	5	48.21	0	0.00	48.45	5	44	11.33%
2023/03/20	8	48.60	0	0.00	48.60	8	41	19.08%
2023/03/15	5	48.24	0	0.00	48.60	5	37	13.32%
2023/03/13	1	48.20	0	0.00	48.90	1	31	3.14%
2023/03/08	1	49.50	0	0.00	49.65	1	29	3.44%
2023/03/07	1	49.50	0	0.00	49.80	1	27	3.70%
2023/03/06	18	49.48	0	0.00	49.45	18	24	72.83%
2023/03/01	2	49.80	0	0.00	49.80	2	25	7.96%
2023/02/24	2	50.00	0	0.00	49.80	2	24	8.28%
2023/02/23	0	0.00	9	51.69	52.00	-9	22	-40.09%
2023/02/10	38	49.70	0	0.00	49.70	38	20	186.13%
2022/10/17	1	48.10	0	0.00	49.00	1	45	2.21%
2022/10/13	1	49.20	0	0.00	49.95	1	44	2.23%
2022/10/11	1	49.20	0	0.00	49.55	1	44	2.24%
2022/10/07	1	49.30	0	0.00	50.00	1	45	2.20%
2022/10/03	1	49.90	0	0.00	50.30	1	42	2.33%
2022/09/27	1	49.90	0	0.00	50.80	1	40	2.47%
2022/09/20	2	51.85	0	0.00	51.80	2	40	4.99%
2022/09/16	1	52.40	0	0.00	53.40	1	41	2.40%
2022/09/07	1	52.90	0	0.00	54.20	1	37	2.67%
2022/08/22	0	0.00	3	57.03	57.30	-3	30	-9.75%
2022/08/12	0	0.00	1	57.10	57.00	-1	32	-3.11%
2022/08/10	4	56.30	0	0.00	57.10	4	34	11.67%
2022/07/21	4	56.75	0	0.00	56.80	4	28	13.95%
2022/06/30	0	0.00	1	56.40	56.50	-1	27	-3.69%
2022/06/15	0	0.00	1	57.80	58.30	-1	27	-3.62%
2022/05/30	0	0.00	1	59.10	59.00	-1	30	-3.33%
2022/05/25	0	0.00	2	58.60	58.50	-2	34	-5.87%
2022/05/23	0	0.00	1	58.90	58.20	-1	36	-2.71%
2022/05/19	0	0.00	0	57.90	58.50	0	38	-0.01%
2022/05/18	0	0.00	1	58.00	57.90	-1	39	-2.56%
2022/04/14	0	58.00	0	0.00	57.80	0	44	0.01%
2022/03/01	1	56.40	0	0.00	56.50	1	57	1.74%
2022/02/24	0	0.00	4	58.65	58.20	-4	53	-7.46%
2022/02/21	0	0.00	24	56.85	57.10	-24	49	-48.16%
2022/02/18	0	0.00	26	55.85	56.10	-26	52	-49.90%
2022/02/17	0	0.00	6	55.50	55.20	-6	51	-11.59%
2022/02/16	0	0.00	20	55.04	55.10	-20	55	-36.07%
2022/01/06	0	0.00	5	52.80	52.80	-5	56	-8.83%
2022/01/04	0	0.00	1	52.20	52.10	-1	56	-1.78%
2022/01/03	0	0.00	2	53.90	52.20	-2	58	-3.44%
2021/12/03	24	51.28	0	0.00	51.30	24	48	49.54%
2021/12/02	36	51.31	0	0.00	51.60	36	47	75.66%
2021/11/26	11	51.70	0	0.00	51.50	11	49	22.19%
2021/11/25	13	51.84	0	0.00	51.80	13	50	25.84%
2021/11/18	2	52.00	0	0.00	52.50	2	48	4.15%
2021/11/17	2	51.15	0	0.00	52.00	2	48	4.16%
2021/11/15	1	52.30	0	0.00	52.50	1	43	2.29%
2021/11/05	1	53.10	0	0.00	53.40	1	46	2.14%
2021/10/22	1	52.60	0	0.00	53.40	1	61	1.62%
2021/10/04	2	52.00	0	0.00	52.20	2	81	2.46%
2021/09/07	0	56.00	0	0.00	55.00	0	108	0.02%
2021/08/23	0	0.00	3	55.13	55.30	-3	110	-2.71%
2021/08/20	0	0.00	12	53.82	54.30	-12	112	-10.71%
2021/08/19	0	0.00	21	53.90	54.30	-21	114	-18.37%
2021/08/18	0	0.00	17	53.14	55.40	-17	113	-14.92%
2021/08/17	53	54.05	118	54.06	54.30	-65	113	-57.15%	大賣/
2021/08/16	0	0.00	48	56.09	55.50	-48	110	-43.39%
2021/08/13	6	58.40	0	0.00	58.50	6	109	5.50%
2021/08/12	39	58.93	7	58.74	59.00	32	110	29.04%
2021/08/11	20	58.57	0	0.00	58.10	20	111	17.99%
2021/08/10	45	57.95	10	57.65	59.00	35	111	31.40%
2021/08/09	67	59.29	30	58.90	58.90	37	111	33.07%
2021/08/06	36	57.15	0	0.00	57.60	36	111	32.42%
2021/08/05	0	0.00	54	55.21	56.30	-54	112	-48.06%
2021/08/04	0	0.00	43	57.09	56.30	-43	113	-38.04%
2021/08/03	13	58.01	0	0.00	58.00	13	114	11.39%
2021/08/02	7	58.56	46	59.00	58.80	-39	114	-34.20%
2021/07/30	40	59.60	47	59.42	59.50	-7	114	-6.14%
2021/07/29	35	60.04	16	59.61	60.30	19	112	16.86%
2021/07/28	122	58.47	137	58.21	59.90	-15	113	-13.26%	大買/大賣/
2021/07/27	124	59.75	92	59.40	60.10	32	118	26.97%	大買/
2021/07/26	115	60.58	18	60.08	60.40	97	119	81.27%	大買/
2021/07/23	0	0.00	43	58.22	58.40	-43	112	-38.08%
2021/07/22	0	0.00	31	58.08	58.10	-31	115	-26.94%
2021/07/21	0	0.00	10	58.15	58.00	-10	119	-8.39%
2021/07/15	0	0.00	28	58.06	58.00	-28	126	-22.11%
2021/07/12	1	58.00	0	0.00	58.20	1	145	0.69%
2021/07/09	2	57.70	2	57.85	58.40	0	145	0.00%
2021/07/08	4	59.15	0	0.00	58.20	4	148	2.70%
2021/07/07	2	57.30	0	0.00	57.90	2	147	1.35%
2021/07/05	1	55.30	0	0.00	55.00	1	148	0.67%
2021/06/28	1	56.20	0	0.00	56.20	1	157	0.64%
2021/06/25	0	0.00	1	57.40	56.50	-1	158	-0.63%
2021/06/24	2	55.90	0	0.00	56.50	2	159	1.26%
2021/06/10	0	0.00	1	53.80	53.90	-1	208	-0.48%
2021/06/01	0	0.00	1	54.80	53.80	-1	313	-0.32%
2021/05/28	0	0.00	1	54.00	54.00	-1	392	-0.25%
2021/05/27	0	0.00	5	53.64	53.80	-5	394	-1.27%
2021/05/25	0	0.00	6	51.30	51.20	-6	395	-1.52%
2021/05/24	1	51.20	2	51.50	51.30	-1	399	-0.25%
2021/05/14	45	50.19	1	50.50	49.45	44	435	10.11%
2021/05/12	7	47.50	1	48.35	49.45	6	436	1.38%
2021/05/11	58	50.09	3	51.00	50.00	55	433	12.70%
2021/05/07	9	51.18	0	0.00	51.70	9	430	2.09%
2021/05/04	3	49.85	0	0.00	49.15	3	426	0.70%
2021/05/03	0	0.00	1	53.00	52.00	-1	417	-0.24%
2021/04/22	2	54.50	0	0.00	54.40	2	401	0.50%
2021/04/14	2	54.05	0	0.00	53.60	2	371	0.54%
2021/04/12	2	56.80	0	0.00	56.60	2	365	0.55%
2021/04/06	1	55.80	1	55.70	55.70	0	354	0.00%
2021/04/01	1	56.30	0	0.00	56.30	1	351	0.28%
2021/03/31	0	0.00	0.1	57.00	57.00	-0.1	349	-0.01%
2021/03/30	0	0.00	0	57.43	56.90	0	348	-0.01%
2021/03/29	1	57.60	0	58.00	58.00	1	347	0.29%
2021/03/26	0	0.00	3	57.57	57.50	-3	345	-0.87%
2021/03/25	7	57.41	1	57.70	56.90	6	344	1.74%
2021/03/24	4	56.00	2	56.70	56.80	2	340	0.59%
2021/03/23	2	56.40	3	55.87	56.10	-1	337	-0.29%
2021/03/22	3	56.07	0	0.00	56.00	3	336	0.89%
2021/03/19	2	57.80	0	0.00	57.10	2	323	0.62%
2021/03/18	2	60.25	23	60.00	59.60	-21	312	-6.72%
2021/03/17	0	0.00	1	62.00	61.20	-1	304	-0.33%
2021/03/16	18.1	62.55	2	62.90	61.90	16.1	301	5.32%
2021/03/15	0	0.00	1	63.10	61.80	-1	292	-0.34%
2021/03/12	3	60.30	3	61.40	62.40	0	287	0.00%
2021/03/11	10	62.24	8	63.00	61.20	2	282	0.71%
2021/03/10	2	60.45	2	62.20	61.20	0	273	0.00%
2021/03/09	4	62.65	51	62.53	61.50	-47	261	-17.94%
2021/03/08	3	63.87	4	66.53	63.50	-1	246	-0.41%
2021/03/05	5	63.34	26	62.57	63.00	-21	217	-9.67%
2021/03/04	19	63.09	4	63.20	60.00	15	188	7.96%
2021/03/03	68	58.61	5	56.76	59.40	63	144	43.71%
2021/02/26	0	0.00	1	55.00	53.90	-1	107	-0.93%
2021/02/25	1	55.30	0	0.00	55.20	1	106	0.94%
2021/02/24	1	55.30	1	54.20	54.10	0	106	0.00%
2021/02/23	2	56.70	1	57.00	55.20	1	101	0.98%
2021/02/05	2	51.70	4	52.50	52.30	-2	72	-2.77%
2021/01/12	1	48.80	0	0.00	48.90	1	61	1.63%
2020/11/03	0	0.00	1	48.45	48.10	-1	54	-1.85%
2020/08/31	1	50.00	0	0.00	49.10	1	130	0.77%
2020/08/05	2	48.25	0	0.00	48.55	2	258	0.77%
2020/07/14	0	0.00	1	49.60	49.55	-1	430	-0.23%
2020/07/13	0	0.00	1	50.30	49.90	-1	431	-0.23%
2020/07/03	0	0.00	1	51.80	51.80	-1	435	-0.23%
2020/07/02	1	49.80	0	0.00	49.90	1	433	0.23%
2020/06/16	2	51.20	0	0.00	51.50	2	422	0.47%
2020/06/15	3	50.87	0	0.00	50.50	3	422	0.71%
2020/06/11	1	52.60	0	0.00	50.90	1	417	0.24%
2020/06/09	1	52.90	0	0.00	53.50	1	411	0.24%
2020/06/05	1	54.80	9	55.33	55.70	-8	405	-1.97%
2020/06/01	0	0.00	14	56.96	56.90	-14	411	-3.40%
2020/05/29	2	55.25	0	0.00	55.20	2	396	0.50%
2020/05/28	11	55.66	8	56.90	55.80	3	390	0.77%
2020/05/27	0	0.00	2	55.90	56.10	-2	366	-0.55%
2020/05/22	0	0.00	1	56.90	53.00	-1	336	-0.30%
2020/05/19	8	53.35	0	0.00	51.80	8	295	2.71%
2020/05/14	0	0.00	3	51.60	51.90	-3	282	-1.06%
2020/05/12	0	0.00	9	52.71	52.60	-9	277	-3.25%
2020/05/11	4	54.55	0	0.00	53.00	4	274	1.46%
2020/05/08	0	0.00	1	57.60	55.00	-1	269	-0.37%
2020/05/07	4	56.48	0	0.00	56.80	4	262	1.53%
2020/05/06	8	59.19	1	58.20	57.00	7	257	2.72%
2020/05/05	2	57.45	1	58.90	59.50	1	236	0.42%
2020/05/04	1	55.00	0	0.00	54.90	1	209	0.48%
2020/04/29	1	57.50	0	0.00	57.50	1	196	0.51%
2020/04/28	1	58.70	1	57.80	57.80	0	187	0.00%
2020/04/27	0	0.00	2	56.20	57.00	-2	161	-1.24%
2020/04/22	3	54.60	0	0.00	53.80	3	140	2.14%
2020/04/21	6	56.92	0	0.00	57.20	6	129	4.65%
2020/04/20	4	53.30	0	0.00	52.50	4	107	3.72%
2020/03/31	0	0.00	1	47.45	46.75	-1	80	-1.24%
2020/03/30	1	46.50	0	0.00	45.20	1	79	1.26%
2018/12/10	0	0.00	1	56.50	57.50	-1	11	-9.05%
2018/11/12	0	0.00	2	57.60	57.80	-2	13	-14.99%
2018/11/08	0	0.00	1	58.10	57.50	-1	14	-6.76%
2018/11/07	1	59.00	2	59.20	59.30	-1	16	-6.19%
2018/10/23	0	0.00	3	60.43	60.40	-3	20	-14.58%
2018/10/11	0	0.00	1	61.90	64.00	-1	22	-4.40%
2018/08/13	0	0.00	2	63.65	63.90	-2	43	-4.62%
2018/07/05	0	0.00	3	70.00	70.00	-3	60	-4.95%
2018/06/14	0	0.00	1	77.20	77.00	-1	90	-1.10%
2018/06/05	3	80.37	0	0.00	78.60	3	91	3.27%
2018/06/01	3	76.80	0	0.00	76.50	3	101	2.97%
2018/05/28	1	79.90	3	79.43	79.90	-2	136	-1.46%
2018/05/21	0	0.00	1	78.40	80.40	-1	135	-0.74%
2018/05/04	1	75.40	0	0.00	75.00	1	134	0.74%
2018/04/27	1	77.10	0	0.00	76.60	1	140	0.71%
2018/04/24	0	0.00	1	80.80	78.50	-1	140	-0.71%
2018/04/23	0	0.00	2	80.25	79.50	-2	139	-1.43%
2018/04/20	0	0.00	4	82.08	82.20	-4	138	-2.89%
2018/04/16	1	80.40	1	80.10	80.30	0	133	0.00%
2018/04/12	1	83.00	0	0.00	83.00	1	130	0.77%
2018/04/11	2	84.70	0	0.00	82.70	2	128	1.56%
2018/04/10	5	83.64	0	0.00	85.90	5	121	4.13%
2018/04/09	2	82.65	0	0.00	81.30	2	107	1.85%
2018/03/29	2	77.30	0	0.00	76.40	2	94	2.12%
2018/03/28	1	77.10	0	0.00	77.60	1	93	1.07%
2018/03/27	1	75.00	0	0.00	75.30	1	91	1.09%
2018/03/26	1	74.50	0	0.00	75.00	1	90	1.10%
2018/03/20	2	73.10	0	0.00	73.20	2	87	2.29%
2018/03/08	0	0.00	2	78.05	77.90	-2	78	-2.56%
2018/03/06	1	81.50	2	82.15	84.20	-1	66	-1.50%
2018/01/24	0	0.00	1	72.10	71.50	-1	46	-2.15%