氣立 (4555)-元大-博愛券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
64.7
漲跌
▼0.8
漲幅
-1.22%
成交量
14張
產業
上市電機機械類股▼0.18%
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	64.30	63.60	-2	53	-3.77%
2024/04/26	2	64.00	0	0.00	63.80	2	56	3.52%
2024/03/05	0	0.00	10	66.30	68.20	-10	59	-16.70%
2024/02/26	3	63.10	0	0.00	63.00	3	51	5.87%
2024/02/21	1	62.80	1	62.90	62.80	0	49	0.00%
2024/02/19	0	0.00	2	63.05	63.00	-2	49	-4.08%
2024/02/16	4	64.60	0	0.00	63.00	4	48	8.19%
2024/01/02	2	60.40	0	0.00	60.80	2	34	5.80%
2023/10/02	0	0.00	1	57.10	58.00	-1	24	-4.00%
2023/09/28	1	54.40	0	0.00	54.30	1	17	5.63%
2021/11/23	1	52.40	0	0.00	52.10	1	49	2.03%
2021/11/22	1	52.70	0	0.00	52.60	1	48	2.06%
2021/08/20	0	0.00	13	53.12	54.30	-13	112	-11.61%
2021/08/18	0	0.00	4	54.30	55.40	-4	113	-3.51%
2021/08/17	0	0.00	10	54.84	54.30	-10	113	-8.79%
2021/07/21	1	58.10	1	57.60	58.00	0	119	0.00%
2021/07/02	0	0.00	2	55.00	55.20	-2	150	-1.33%
2021/06/24	3	56.20	0	0.00	56.50	3	159	1.88%
2021/05/19	2	50.45	0	0.00	51.10	2	423	0.47%
2021/05/17	0	0.00	4	48.00	48.60	-4	426	-0.94%
2021/05/04	9	49.57	0	0.00	49.15	9	426	2.11%
2021/05/03	0	0.00	6	53.10	52.00	-6	417	-1.44%
2021/04/22	4	55.00	1	55.20	54.40	3	401	0.75%
2021/04/21	0	0.00	1	56.20	56.10	-1	397	-0.25%
2021/04/20	2	57.90	0	0.00	57.20	2	393	0.51%
2021/04/14	2	53.80	0	0.00	53.60	2	371	0.54%
2021/04/12	3	56.80	0	0.00	56.60	3	365	0.82%
2021/04/09	0	0.00	4	56.88	56.20	-4	362	-1.10%
2021/03/31	0	0.00	3	57.37	57.00	-3	349	-0.86%
2021/03/29	0	0.00	1	57.80	58.00	-1	347	-0.29%
2021/03/25	4	57.70	0	0.00	56.90	4	344	1.16%
2021/03/23	0	0.00	2	56.10	56.10	-2	337	-0.59%
2021/03/22	0	0.00	2	55.75	56.00	-2	336	-0.60%
2021/03/18	4	60.93	0	0.00	59.60	4	312	1.28%
2021/03/16	4	62.48	2	63.00	61.90	2	301	0.66%
2021/03/15	2	62.30	0	0.00	61.80	2	292	0.68%
2021/03/10	4	61.50	0	0.00	61.20	4	273	1.46%
2021/03/09	0	0.00	1	62.20	61.50	-1	261	-0.38%
2021/03/08	1	64.90	4	65.30	63.50	-3	246	-1.22%
2021/03/04	7	63.20	4	62.33	60.00	3	188	1.59%
2021/03/03	4	56.85	0	0.00	59.40	4	144	2.78%
2021/02/24	0	0.00	1	53.90	54.10	-1	106	-0.94%
2021/02/23	2	57.45	0	0.00	55.20	2	101	1.97%
2021/02/19	0	0.00	1	52.10	53.00	-1	76	-1.30%
2021/02/17	8	51.93	0	0.00	52.60	8	76	10.52%
2021/02/05	1	52.90	0	0.00	52.30	1	72	1.39%
2020/10/20	0	0.00	1	48.80	48.70	-1	62	-1.60%
2020/06/04	0	0.00	2	56.90	56.80	-2	399	-0.50%
2020/06/03	2	57.30	0	0.00	56.80	2	409	0.49%
2020/06/02	0	0.00	1	57.00	57.10	-1	416	-0.24%
2020/06/01	0	0.00	1	57.80	56.90	-1	411	-0.24%
2020/05/28	1	56.30	0	0.00	55.80	1	390	0.26%
2020/05/22	1	55.60	0	0.00	53.00	1	336	0.30%
2020/05/13	0	0.00	1	53.30	53.50	-1	279	-0.36%
2020/05/06	0	0.00	1	58.10	57.00	-1	257	-0.39%
2020/05/05	1	57.00	0	0.00	59.50	1	236	0.42%
2020/04/29	1	57.60	0	0.00	57.50	1	196	0.51%
2020/04/22	0	0.00	2	55.50	53.80	-2	140	-1.43%
2020/04/21	2	57.50	0	0.00	57.20	2	129	1.55%
2020/03/17	1	41.35	0	0.00	41.55	1	76	1.30%
2020/03/13	1	44.00	0	0.00	44.20	1	78	1.28%
2020/03/09	1	59.30	1	60.30	52.00	0	70	0.00%
2020/03/06	0	0.00	2	57.50	57.50	-2	54	-3.67%
2019/10/01	0	0.00	1	52.00	52.00	-1	10	-9.77%
2018/10/24	1	60.00	0	0.00	60.00	1	20	4.88%
2018/10/16	1	62.00	0	0.00	62.30	1	21	4.60%
2018/10/11	0	0.00	1	60.60	64.00	-1	22	-4.40%
2018/09/07	1	62.50	0	0.00	62.60	1	27	3.62%
2018/03/12	1	75.50	0	0.00	75.70	1	81	1.22%
2018/03/02	0	0.00	1	79.50	78.00	-1	47	-2.11%
2018/01/26	0	0.00	1	69.90	70.50	-1	48	-2.07%
2018/01/24	1	72.00	0	0.00	71.50	1	46	2.15%