旭然 (4556)-合庫-台南券商分點個股進出

台股 » 個股 » 旭然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭然

(4556)

可現股當沖

股價
35.75
漲跌
▼0.40
漲幅
-1.11%
成交量
96張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭然 (4556)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	35.88	0	0.00	35.75	2	659	0.30%
2024/04/23	1	41.25	0	0.00	40.55	1	625	0.16%
2024/04/22	21	44.24	0	0.00	41.55	21	604	3.48%
2024/04/19	3	41.85	0	0.00	43.35	3	524	0.57%
2024/04/18	0	0.00	5	39.16	39.45	-5	461	-1.08%
2024/04/17	5	35.23	0	0.00	35.90	5	454	1.10%
2024/04/11	0	0.00	2	38.10	38.20	-2	445	-0.45%
2024/04/10	0	0.00	5	38.80	39.00	-5	441	-1.13%
2024/04/09	6	38.43	12	37.99	39.25	-6	438	-1.37%
2024/04/08	2	37.33	11	37.60	37.75	-9	435	-2.07%
2024/04/03	5	37.04	1	37.30	36.80	4	433	0.92%
2024/04/02	15	36.69	3	37.07	36.95	12	432	2.78%
2024/04/01	6	36.38	0	0.00	36.75	6	431	1.39%
2024/03/13	0.3	39.82	0	0.00	38.70	0.3	388	0.07%
2024/03/04	20	46.89	20	45.09	44.85	0	328	0.00%
2024/03/01	1	43.55	1	45.85	44.30	0	297	0.00%
2024/02/29	22	43.64	28	42.76	43.10	-6	220	-2.72%
2024/02/27	6	41.00	15	43.45	41.10	-9	196	-4.58%
2024/02/26	5	40.87	20	41.42	43.50	-15	153	-9.74%
2024/02/23	10	40.38	35	41.37	39.55	-25	121	-20.49%
2024/02/22	0	0.00	34	40.06	41.85	-34	89	-37.78%
2024/02/21	9	35.04	16	36.95	38.05	-7	70	-9.92%
2024/02/20	26	36.01	25	37.73	34.60	1	53	1.87%
2024/02/19	0	0.00	13	36.50	36.50	-13	33	-39.39%
2024/02/16	2	31.93	8	31.59	33.20	-6	23	-25.96%
2024/02/15	5	30.51	2	30.40	30.20	3	17	17.16%
2024/02/05	29	30.51	8	30.70	30.45	21	16	125.50%
2024/02/02	18	30.68	8	30.94	30.70	10	15	63.90%
2024/02/01	10	30.66	12	31.26	30.50	-2	14	-14.25%
2024/01/31	2	28.93	0	0.00	28.90	2	8	22.35%
2024/01/29	1	28.90	1	28.90	28.85	0	8	0.00%
2024/01/24	3	29.00	2	29.00	29.00	1	8	11.32%
2024/01/23	4	28.94	2	28.95	28.90	2	9	22.22%
2024/01/22	7	28.96	0	0.00	28.95	7	8	78.95%
2024/01/12	1	29.00	0	0.00	28.95	1	10	9.72%
2024/01/11	2	28.88	0	0.00	28.90	2	10	19.45%
2024/01/02	0	0.00	1	28.50	28.50	-1	9	-10.02%
2023/12/12	4	28.94	28	28.70	28.60	-24	10	-228.57%
2023/12/11	3	28.70	0	0.00	28.80	3	9	30.10%
2023/12/08	1	28.80	17	28.72	28.70	-16	10	-159.74%
2023/12/07	2	29.23	6	29.19	29.40	-4	9	-40.34%
2023/12/06	4	29.15	14	29.09	29.20	-10	9	-103.63%
2023/12/05	1	29.25	15	28.94	28.90	-14	9	-152.74%
2023/12/04	3	29.23	21	28.95	29.30	-18	8	-201.50%
2023/11/29	2	29.33	7	29.17	29.30	-5	8	-60.13%
2023/11/28	1	29.60	3	29.53	29.50	-2	8	-23.58%
2023/11/27	1	29.20	1	29.20	29.20	0	8	0.00%
2023/11/24	1	29.40	1	29.40	29.40	0	8	0.00%
2023/11/21	1	29.35	1	29.35	29.25	0	8	0.00%
2023/11/16	1	29.70	1	29.70	29.40	0	9	0.00%
2023/11/15	1	29.85	1	29.85	29.85	0	9	0.00%
2023/11/13	1	29.55	1	29.55	29.50	0	9	0.00%
2023/11/08	1	29.80	3	29.80	29.80	-2	9	-20.37%
2023/11/07	4	29.51	1	29.85	29.40	3	9	31.09%
2023/11/06	1	29.70	1	29.70	29.40	0	9	0.00%
2023/11/02	5	29.70	2	29.80	29.80	3	9	31.75%
2023/11/01	1	29.90	1	29.90	29.90	0	9	0.00%
2023/10/31	3	29.55	2	29.70	29.50	1	9	10.49%
2023/10/30	1	29.80	1	29.80	29.80	0	9	0.00%
2023/10/27	6	29.73	2	29.85	29.85	4	9	42.78%
2023/10/26	1	29.80	1	29.80	29.45	0	9	0.00%
2023/10/25	1	29.90	1	29.90	29.90	0	9	0.00%
2023/10/24	2	29.63	1	29.70	29.65	1	9	10.62%
2023/10/23	2	29.70	1	29.75	29.65	1	9	10.73%
2023/10/20	8	29.49	3	29.68	29.75	5	9	53.67%
2023/10/16	2	29.90	2	29.90	29.75	0	9	0.00%
2023/10/13	2	29.65	1	29.90	29.40	1	9	10.87%
2023/10/12	1	29.95	0	0.00	29.95	1	9	10.79%
2023/10/11	3	29.68	0	0.00	29.85	3	9	32.32%
2023/10/06	6	29.77	1	30.10	30.10	5	9	54.95%
2023/10/05	3	30.07	1	30.10	30.05	2	9	22.06%
2023/10/04	5	30.02	13	29.81	30.00	-8	8	-89.56%
2023/10/03	2	30.10	1	30.20	30.00	1	8	11.67%
2023/10/02	3	30.03	16	29.99	30.10	-13	8	-155.69%
2023/09/28	1	29.85	0	0.00	29.85	1	7	13.10%
2023/09/26	2	29.80	0	0.00	29.80	2	7	26.26%
2023/09/25	1	29.80	0	0.00	29.75	1	7	13.07%
2023/09/21	2	29.80	0	0.00	29.80	2	7	25.16%
2023/09/19	5	29.58	1	29.70	29.70	4	8	47.06%
2023/09/13	2	29.35	0	0.00	29.35	2	8	23.58%
2023/09/11	1	29.30	0	0.00	29.30	1	8	11.95%
2023/09/08	1	29.40	1	29.40	29.40	0	8	0.00%
2023/09/05	1	29.50	1	29.50	29.50	0	8	0.00%
2023/09/04	7	29.26	1	29.50	29.10	6	8	72.00%
2023/08/31	4	29.70	3	29.70	29.70	1	8	12.07%
2023/08/30	1	29.85	1	29.85	29.85	0	8	0.00%
2023/08/29	2	30.00	6	29.51	29.30	-4	8	-47.25%
2023/08/28	1	30.20	9	30.07	30.00	-8	8	-92.85%
2023/08/25	1	29.90	1	29.90	30.00	0	9	0.00%
2023/08/23	5	29.52	2	29.48	29.60	3	9	31.31%
2023/08/22	2	29.80	2	29.80	29.80	0	9	0.00%
2023/08/21	3	29.80	1	30.00	29.70	2	9	20.44%
2023/08/18	3	29.70	0	0.00	29.50	3	9	30.05%
2023/08/14	1	29.85	1	29.85	29.85	0	9	0.00%
2023/08/11	1	30.10	1	30.10	29.80	0	9	0.00%
2023/08/10	2	30.20	2	30.20	30.20	0	9	0.00%
2023/08/09	1	30.10	1	30.10	30.10	0	9	0.00%
2023/08/08	1	29.95	36	29.82	30.25	-35	9	-365.88%
2023/08/07	1	29.80	1	29.80	29.80	0	8	0.00%
2023/08/04	1	29.80	1	29.80	30.05	0	8	0.00%
2023/08/02	1	29.80	1	29.80	29.35	0	8	0.00%
2023/08/01	1	29.85	1	29.85	29.85	0	8	0.00%
2023/07/31	2	29.80	2	29.80	29.50	0	8	0.00%
2023/07/28	1	30.00	1	30.00	30.00	0	8	0.00%
2023/07/26	1	29.60	1	29.60	29.60	0	9	0.00%
2023/07/25	2	29.48	0	0.00	29.45	2	9	21.47%
2023/07/24	2	29.63	1	29.60	29.60	1	9	10.85%
2023/07/20	1	30.00	1	30.00	30.00	0	9	0.00%
2023/07/19	1	29.70	1	29.70	29.70	0	9	0.00%
2023/07/18	11	29.63	1	29.75	29.75	10	9	106.58%
2023/07/17	1	30.00	1	30.00	30.00	0	9	0.00%
2023/07/14	1	29.70	0	0.00	29.35	1	9	10.70%
2023/07/13	2	29.85	2	29.85	29.80	0	9	0.00%
2023/07/11	7	29.73	0	0.00	29.90	7	9	74.34%
2023/07/06	1	30.10	0	0.00	30.10	1	9	10.70%
2023/06/30	1	30.20	1	30.20	30.10	0	9	0.00%
2023/06/21	2	30.00	0	0.00	30.00	2	9	20.10%
2023/06/19	2	30.20	2	30.20	30.20	0	10	0.00%
2023/06/16	1	30.30	1	30.30	30.30	0	10	0.00%
2023/06/14	0	0.00	2	30.30	30.25	-2	10	-18.41%
2023/06/13	1	30.20	1	30.20	30.15	0	10	0.00%
2023/06/12	2	30.05	0	0.00	30.05	2	11	17.60%
2023/06/09	3	30.07	2	30.20	30.00	1	11	8.76%
2023/06/08	2	29.95	0	0.00	29.95	2	11	17.65%
2023/06/07	3	30.25	2	30.30	29.80	1	11	8.82%
2023/06/06	1	30.30	1	30.15	30.30	0	11	0.00%
2023/06/05	1	30.30	1	30.30	30.20	0	11	0.00%
2023/05/31	3	29.93	0	0.00	29.95	3	12	25.00%
2023/05/29	5	29.87	4	29.90	29.85	1	13	7.25%
2023/05/26	1	30.05	1	30.05	30.00	0	13	0.00%
2023/05/25	2	29.95	0	0.00	30.00	2	13	14.51%
2023/05/24	1	29.90	0	0.00	29.90	1	13	7.19%
2023/05/23	2	30.05	2	30.05	29.80	0	13	0.00%
2023/05/22	1	30.20	0	0.00	30.20	1	13	7.29%
2023/05/19	3	29.70	0	0.00	30.00	3	13	21.98%
2023/05/18	2	30.00	6	29.83	29.60	-4	13	-29.52%
2023/05/16	24	30.18	23	29.83	30.15	1	13	7.52%
2023/05/15	3	30.50	2	30.50	30.50	1	12	8.23%
2023/05/12	5	30.64	13	30.36	30.60	-8	12	-65.84%
2023/05/09	4	30.96	18	30.74	30.95	-14	11	-117.15%
2023/05/05	2	31.10	5	31.12	31.00	-3	11	-26.09%
2023/05/04	2	30.95	0	0.00	30.95	2	11	17.78%
2023/05/03	2	30.98	1	31.00	30.95	1	11	8.93%
2023/05/02	1	31.10	0	0.00	30.80	1	11	8.94%
2023/04/28	2	31.25	1	31.25	31.25	1	11	8.98%
2023/04/25	3	31.30	4	31.40	31.10	-1	11	-8.82%
2023/04/20	5	30.58	0	0.00	30.70	5	10	45.60%
2023/04/19	1	30.60	0	0.00	30.60	1	10	9.33%
2023/04/17	1	31.00	0	0.00	31.00	1	10	9.32%
2023/04/14	1	31.20	0	0.00	31.20	1	10	9.45%
2023/04/13	6	31.26	21	31.08	31.20	-15	10	-140.85%
2023/04/12	2	31.33	2	31.40	31.40	0	10	0.00%
2023/04/11	1	31.50	12	31.30	31.15	-11	10	-107.50%
2023/04/10	1	31.50	1	31.50	31.30	0	9	0.00%
2023/04/06	3	30.90	0	0.00	30.95	3	9	30.36%
2023/03/31	2	30.93	0	0.00	31.00	2	9	20.69%
2023/03/30	1	31.00	0	0.00	31.00	1	9	10.40%
2023/03/29	3	31.00	0	0.00	30.95	3	9	31.09%
2023/03/28	2	31.05	5	30.86	31.00	-3	9	-31.36%
2023/03/27	1	31.30	1	31.30	31.20	0	9	0.00%
2023/03/24	1	31.20	0	0.00	31.20	1	9	10.71%
2023/03/23	2	31.18	0	0.00	30.70	2	9	21.32%
2023/03/22	2	31.50	2	31.50	31.00	0	9	0.00%
2023/03/21	2	31.40	2	31.40	31.30	0	9	0.00%
2023/03/20	6	31.15	1	31.10	31.35	5	9	53.96%
2023/03/17	3	30.92	2	30.95	30.85	1	8	11.19%
2023/03/16	2	30.98	1	31.20	30.75	1	9	11.11%
2023/03/15	1	30.90	0	0.00	30.70	1	8	11.13%
2023/03/14	3	30.68	0	0.00	30.60	3	9	33.33%
2023/03/13	4	31.04	8	30.96	30.95	-4	8	-45.20%
2023/03/10	6	31.04	15	30.87	30.75	-9	8	-104.46%
2023/03/09	5	31.46	1	31.70	31.30	4	7	50.31%
2023/03/08	5	31.13	9	30.83	31.20	-4	7	-50.85%
2023/03/07	3	31.55	1	31.70	31.45	2	7	26.67%
2023/03/06	2	31.60	1	31.70	31.50	1	7	13.51%
2023/03/03	4	31.44	3	31.43	31.40	1	7	13.51%
2023/03/02	2	31.10	3	31.07	31.00	-1	7	-13.79%
2023/03/01	1	30.60	2	30.60	30.60	-1	7	-14.08%
2023/02/24	4	30.64	1	30.80	30.20	3	7	42.86%
2023/02/23	4	30.88	7	31.10	30.60	-3	6	-43.59%
2023/02/22	3	30.60	2	30.60	30.60	1	6	15.83%
2023/02/21	6	30.73	2	30.80	30.80	4	6	62.50%
2023/02/20	5	30.72	18	30.49	31.75	-13	5	-219.74%
2023/02/16	3	30.15	2	30.20	30.20	1	4	21.51%
2023/02/10	1	30.10	0	0.00	30.10	1	4	21.43%
2023/02/09	1	30.20	0	0.00	30.20	1	4	21.58%
2023/02/07	3	30.33	3	30.53	30.40	0	4	0.00%
2023/02/06	1	30.30	1	30.30	30.30	0	4	0.00%
2023/02/02	2	30.30	1	30.35	30.35	1	4	21.20%
2023/01/17	1	30.30	1	30.30	30.30	0	4	0.00%
2023/01/16	1	30.30	1	30.30	30.30	0	5	0.00%
2023/01/12	1	30.70	1	30.70	30.70	0	5	0.00%
2023/01/11	1	30.55	0	0.00	30.55	1	5	19.48%
2022/12/22	2	30.30	2	30.30	30.30	0	5	0.00%
2022/12/19	1	30.00	1	30.00	30.00	0	6	0.00%
2022/12/13	1	30.40	1	30.40	29.85	0	6	0.00%
2022/12/09	3	30.83	1	30.80	30.80	2	6	32.52%
2022/12/08	1	31.00	1	31.00	31.00	0	6	0.00%
2022/12/06	1	31.20	2	31.00	30.80	-1	6	-15.71%
2022/12/02	2	31.10	2	31.10	31.10	0	6	0.00%
2022/12/01	2	30.98	1	31.00	30.95	1	6	15.38%
2022/11/29	1	30.80	0	0.00	30.80	1	6	14.81%
2022/11/25	2	30.80	2	30.80	30.60	0	6	0.00%
2022/11/24	1	30.65	0	0.00	30.65	1	6	14.71%
2022/11/21	3	30.75	2	30.75	30.50	1	6	14.67%
2022/11/18	1	30.70	2	30.70	30.70	-1	6	-14.85%
2022/11/15	2	30.30	0	0.00	30.50	2	6	29.63%
2022/11/14	1	30.45	0	0.00	30.45	1	6	14.81%
2022/11/11	6	30.28	1	30.50	30.10	5	6	74.07%
2022/11/10	2	30.40	2	30.40	29.80	0	6	0.00%
2022/11/08	1	30.50	0	0.00	30.50	1	6	14.71%
2022/11/07	1	30.60	1	30.60	30.60	0	6	0.00%
2022/11/04	8	30.13	1	30.60	30.20	7	7	98.14%
2022/11/02	1	30.50	0	0.00	30.50	1	6	14.49%
2022/11/01	2	30.45	2	30.00	30.45	0	6	0.00%
2022/10/31	0	0.00	7	30.60	30.60	-7	6	-100.72%
2022/10/28	4	29.98	1	30.50	30.50	3	6	43.69%
2022/10/24	1	30.60	1	30.60	30.60	0	6	0.00%
2022/10/20	4	31.05	0	0.00	31.05	4	7	55.17%
2022/10/19	3	31.17	3	31.17	31.10	0	7	0.00%
2022/10/18	1	31.45	0	0.00	31.45	1	7	12.61%
2022/10/17	3	30.70	0	0.00	30.90	3	7	37.82%
2022/10/14	1	31.70	1	31.70	31.70	0	7	0.00%
2022/10/12	1	31.15	0	0.00	31.15	1	7	12.69%
2022/10/11	2	31.28	1	31.40	31.15	1	7	12.69%
2022/10/04	2	31.50	3	31.47	31.60	-1	7	-12.74%
2022/09/29	2	31.33	1	31.50	31.15	1	7	12.71%
2022/09/28	3	31.18	2	31.18	31.10	1	7	12.71%
2022/09/27	3	31.48	2	31.30	31.40	1	7	12.85%
2022/09/26	1	31.45	0	0.00	31.45	1	7	13.07%
2022/09/22	1	31.50	0	0.00	31.50	1	7	13.04%
2022/09/21	4	31.45	1	32.20	31.60	3	7	39.05%
2022/09/20	4	31.43	0	0.00	31.40	4	7	52.87%
2022/09/19	2	31.30	0	0.00	31.30	2	7	26.67%
2022/09/16	3	31.60	1	31.80	31.50	2	7	26.79%
2022/09/15	1	32.10	4	31.88	31.50	-3	7	-39.82%
2022/09/14	3	31.28	2	31.35	31.50	1	7	13.48%
2022/09/13	3	31.33	0	0.00	31.30	3	7	41.67%
2022/09/12	1	31.30	0	0.00	31.30	1	7	14.05%
2022/09/08	11	31.02	6	31.45	31.15	5	7	69.44%
2022/09/06	2	30.35	0	0.00	30.45	2	6	29.41%
2022/09/05	1	30.25	0	0.00	30.25	1	6	14.71%
2022/09/01	1	30.10	1	30.10	30.10	0	6	0.00%
2022/08/31	2	30.23	2	30.20	30.25	0	6	0.00%
2022/08/30	4	30.20	1	30.50	30.00	3	6	45.34%
2022/08/29	2	29.93	0	0.00	29.95	2	6	30.30%
2022/08/26	9	30.01	41	29.67	30.00	-32	6	-487.36%
2022/08/25	1	30.00	6	29.88	30.00	-5	5	-85.97%
2022/08/24	1	30.00	0	0.00	30.00	1	5	17.44%
2022/08/23	1	30.05	7	29.85	30.05	-6	5	-102.28%
2022/08/18	1	30.00	0	0.00	30.00	1	6	16.62%
2022/08/17	1	30.00	0	0.00	30.00	1	5	17.09%
2022/08/15	1	30.70	1	30.70	30.05	0	5	0.00%
2022/08/11	3	30.73	1	31.00	30.45	2	5	33.71%
2022/08/10	2	30.70	2	30.70	30.50	0	5	0.00%
2022/08/04	3	29.95	1	30.30	30.30	2	5	34.69%
2022/08/01	1	29.95	0	0.00	29.95	1	5	17.39%
2022/07/27	1	30.35	0	0.00	30.35	1	5	17.44%
2022/07/26	1	30.35	1	30.35	30.35	0	5	0.00%
2022/07/25	1	30.20	1	30.20	30.20	0	5	0.00%
2022/07/22	2	30.03	0	0.00	30.10	2	6	33.06%
2022/07/21	2	30.13	0	0.00	30.15	2	6	32.97%
2022/07/18	1	30.20	0	0.00	30.20	1	6	16.26%
2022/07/15	1	30.00	0	0.00	30.00	1	7	13.25%
2022/07/13	9	29.91	0	0.00	30.20	9	7	119.47%
2022/07/12	4	29.51	0	0.00	29.70	4	7	53.33%
2022/07/11	5	29.82	5	29.50	29.80	0	7	0.00%
2022/07/08	1	31.00	1	31.00	31.00	0	7	0.00%
2022/07/07	1	30.00	0	0.00	30.00	1	7	13.86%
2022/07/06	2	29.98	0	0.00	30.10	2	7	27.59%
2022/07/05	1	31.30	1	31.30	31.00	0	7	0.00%
2022/06/30	1	30.50	0	0.00	30.50	1	7	13.95%
2022/06/28	1	31.00	1	31.00	31.00	0	7	0.00%
2022/06/27	4	29.84	1	30.20	30.20	3	7	42.86%
2022/06/24	11	29.40	18	28.88	30.00	-7	7	-99.29%
2022/06/23	2	29.43	2	28.68	29.65	0	6	0.00%
2022/06/21	1	29.75	0	0.00	29.75	1	6	15.96%
2022/06/20	1	29.40	0	0.00	29.40	1	6	15.59%
2022/06/13	2	29.38	1	29.95	29.95	1	6	15.11%
2022/06/10	1	29.65	6	29.48	29.65	-5	6	-75.57%
2022/06/09	1	30.70	1	30.70	29.70	0	6	0.00%
2022/06/08	4	29.70	0	0.00	29.85	4	6	62.50%
2022/06/07	1	29.70	1	29.70	29.70	0	6	0.00%
2022/06/06	1	29.75	0	0.00	29.75	1	6	15.96%
2022/06/02	1	30.10	1	30.10	29.60	0	6	0.00%
2022/05/27	2	30.10	1	30.20	30.15	1	6	15.96%
2022/05/25	5	29.94	0	0.00	29.85	5	6	73.36%
2022/05/24	1	30.30	1	30.30	30.30	0	6	0.00%
2022/05/18	2	30.35	2	30.35	30.60	0	6	0.00%
2022/05/17	3	30.30	3	30.30	30.20	0	6	0.00%
2022/05/10	1	30.40	0	0.00	30.50	1	6	14.60%
2022/05/05	1	30.75	0	0.00	30.75	1	6	14.53%
2022/05/03	1	30.75	0	0.00	30.75	1	6	14.42%
2022/04/29	1	30.75	0	0.00	30.75	1	6	14.46%
2022/04/26	2	30.90	0	0.00	30.80	2	6	28.71%
2022/04/25	1	31.10	1	31.10	31.10	0	6	0.00%
2022/04/22	0	0.00	3	31.30	31.00	-3	6	-43.17%
2022/04/21	2	31.35	1	31.40	31.30	1	6	14.46%
2022/04/20	2	31.20	1	31.20	31.20	1	6	14.46%
2022/04/19	2	31.30	1	31.30	30.80	1	6	14.81%
2022/04/18	1	31.10	1	31.10	31.10	0	6	0.00%
2022/04/15	5	30.98	3	31.10	31.20	2	6	29.13%
2022/04/14	11	30.62	2	30.80	30.90	9	6	132.35%
2022/04/13	1	30.80	0	0.00	30.80	1	6	14.71%
2022/04/12	3	30.43	8	30.34	30.70	-5	6	-72.99%
2022/04/11	2	29.78	1	29.80	29.80	1	6	15.15%
2022/04/08	1	29.65	8	29.11	29.65	-7	6	-106.06%
2022/04/06	1	29.95	0	0.00	29.95	1	6	15.31%
2022/03/30	1	29.75	1	29.75	29.85	0	6	0.00%
2022/03/29	1	29.90	11	29.40	29.35	-10	6	-152.30%
2022/03/28	4	30.00	2	30.05	30.10	2	6	30.46%
2022/03/25	2	30.10	1	30.20	30.20	1	6	15.54%
2022/03/24	1	29.90	0	0.00	29.90	1	6	15.47%
2022/03/23	12	29.91	47	29.41	29.90	-35	6	-549.80%
2022/03/21	5	30.28	8	30.10	30.60	-3	5	-59.81%
2022/03/18	1	30.30	1	30.30	30.30	0	4	0.00%
2022/03/17	1	30.70	0	0.00	30.10	1	4	20.98%
2022/03/16	2	30.80	2	30.80	30.70	0	4	0.00%
2022/03/15	2	30.50	1	30.50	30.50	1	4	21.28%
2022/03/14	3	30.35	1	30.30	30.30	2	4	42.41%
2022/03/11	1	30.90	5	30.44	30.05	-4	4	-85.42%
2022/03/10	2	31.20	2	31.20	31.10	0	4	0.00%
2022/03/09	1	30.80	0	0.00	30.80	1	4	22.06%
2022/03/08	1	31.55	0	0.00	31.55	1	4	22.06%
2022/03/04	4	31.00	5	30.52	31.20	-1	4	-20.62%
2022/03/03	1	31.25	1	31.25	31.25	0	4	0.00%
2022/02/24	1	30.60	1	30.60	31.00	0	4	0.00%
2022/02/23	1	30.65	9	30.38	30.65	-8	4	-168.42%
2022/02/22	1	30.80	0	0.00	30.80	1	4	21.74%
2022/02/21	5	30.73	0	0.00	30.85	5	4	109.89%
2022/02/18	1	30.90	2	30.60	30.90	-1	4	-22.31%
2022/02/17	1	30.90	1	30.90	30.90	0	4	0.00%
2022/02/09	1	31.40	1	31.40	31.40	0	4	0.00%
2022/01/19	4	31.04	1	31.30	31.00	3	4	65.70%
2022/01/18	4	31.46	3	31.63	31.20	1	4	22.22%
2022/01/17	2	31.35	2	31.35	31.45	0	4	0.00%
2022/01/12	4	31.16	0	0.00	31.20	4	4	90.91%
2022/01/11	3	31.40	1	31.70	31.25	2	4	45.63%
2022/01/10	1	31.40	1	31.40	31.40	0	4	0.00%
2022/01/06	1	31.40	1	31.40	31.40	0	4	0.00%
2022/01/05	1	31.60	1	31.60	31.00	0	4	0.00%
2022/01/04	5	31.48	0	0.00	31.50	5	4	114.94%
2021/12/30	2	31.45	0	0.00	31.45	2	4	46.70%
2021/12/29	1	31.55	0	0.00	31.55	1	4	23.62%
2021/12/28	5	31.33	1	31.65	31.65	4	4	94.12%
2021/12/27	2	31.58	0	0.00	31.70	2	4	47.44%
2021/12/23	2	31.60	0	0.00	31.60	2	4	45.81%
2021/12/17	3	31.23	0	0.00	31.40	3	4	68.71%
2021/12/16	1	31.10	0	0.00	31.10	1	4	22.99%
2021/12/15	10	30.55	0	0.00	31.00	10	4	227.27%
2021/12/14	2	30.40	0	0.00	30.40	2	4	47.06%
2021/12/13	6	30.48	0	0.00	30.50	6	4	140.09%
2021/12/10	11	30.34	0	0.00	30.30	11	4	265.06%
2021/12/09	1	30.15	1	30.15	30.10	0	3	0.00%
2021/12/06	3	30.13	1	30.40	30.40	2	3	50.85%
2021/12/01	1	30.35	1	30.35	30.25	0	3	0.00%
2021/11/30	2	30.40	2	30.40	30.00	0	4	0.00%
2021/11/26	1	30.70	1	30.70	30.70	0	4	0.00%
2021/11/23	1	30.70	0	0.00	30.70	1	4	23.44%
2021/11/15	6	30.71	2	30.78	30.95	4	4	93.39%
2021/11/11	2	30.60	2	30.45	30.60	0	4	0.00%
2021/11/08	1	30.90	1	30.90	30.90	0	5	0.00%
2021/11/04	1	31.10	1	31.10	31.10	0	5	0.00%
2021/11/01	1	31.00	2	31.00	31.00	-1	5	-18.69%
2021/10/21	2	31.05	0	0.00	30.80	2	5	36.36%
2021/10/19	1	32.00	1	32.00	32.00	0	5	0.00%
2021/10/14	1	31.70	1	31.70	31.70	0	5	0.00%
2021/10/13	1	31.30	1	31.30	31.30	0	6	0.00%
2021/10/12	1	31.60	1	31.60	31.60	0	6	0.00%
2021/10/07	3	31.45	2	31.80	31.90	1	7	13.70%
2021/10/05	1	31.05	0	0.00	31.05	1	7	14.25%
2021/10/01	2	31.58	2	31.58	31.25	0	7	0.00%
2021/09/29	1	31.90	1	31.90	31.90	0	7	0.00%
2021/09/27	3	32.12	2	32.25	31.85	1	7	13.83%
2021/09/22	1	31.65	0	0.00	31.65	1	7	13.42%
2021/09/15	1	31.90	2	31.90	31.90	-1	7	-12.69%
2021/09/13	0	0.00	4	31.60	31.60	-4	8	-47.43%
2021/09/10	1	31.30	0	0.00	31.90	1	8	11.70%
2021/09/07	1	31.50	0	0.00	31.45	1	8	11.41%
2021/09/06	2	32.10	11	31.10	32.10	-9	8	-102.47%
2021/08/31	0	0.00	4	31.60	31.55	-4	8	-46.70%
2021/08/30	1	31.45	0	0.00	31.50	1	8	11.65%
2021/08/25	1	31.40	4	31.13	31.65	-3	9	-31.36%
2021/08/18	2	31.88	1	32.10	32.10	1	10	9.93%
2021/08/17	1	31.70	2	31.45	31.70	-1	10	-9.85%
2021/08/11	5	31.87	4	31.98	32.50	1	10	9.71%
2021/08/05	2	32.75	1	32.80	32.70	1	11	8.93%
2021/08/03	2	32.53	1	32.70	32.35	1	11	8.46%
2021/07/30	1	32.80	1	32.80	32.80	0	12	0.00%
2021/07/29	1	32.45	1	32.00	33.00	0	12	0.00%
2021/07/27	1	33.10	0	0.00	33.10	1	12	8.12%
2021/07/26	1	32.85	0	0.00	32.85	1	12	7.91%
2021/07/23	3	32.30	1	32.90	32.90	2	13	14.74%
2021/07/22	1	33.00	0	0.00	33.00	1	13	7.30%
2021/07/21	1	32.85	0	0.00	32.85	1	13	7.15%
2021/07/19	3	32.93	1	33.00	33.20	2	14	13.56%
2021/07/16	1	33.10	1	33.10	33.10	0	16	0.00%
2021/07/13	3	32.62	2	32.75	32.75	1	16	6.04%
2021/07/12	2	32.20	2	32.10	32.55	0	16	0.00%
2021/07/09	2	32.05	2	32.05	32.00	0	16	0.00%
2021/07/08	5	32.12	1	32.40	32.15	4	17	23.23%
2021/07/07	1	31.90	1	31.90	32.20	0	17	0.00%
2021/07/06	4	32.36	4	32.09	32.00	0	17	0.00%
2021/07/05	2	32.60	9	32.54	32.45	-7	17	-40.74%
2021/07/02	1	31.65	0	0.00	31.55	1	17	5.81%
2021/06/30	2	32.43	1	32.30	32.30	1	17	5.62%
2021/06/29	1	32.40	1	32.40	32.40	0	17	0.00%
2021/06/28	2	31.83	4	31.60	31.90	-2	18	-11.04%
2021/06/24	2	32.13	2	32.13	32.05	0	18	0.00%
2021/06/23	2	31.68	6	31.55	31.80	-4	19	-20.43%
2021/06/22	3	31.48	1	31.75	31.05	2	18	10.57%
2021/06/21	5	31.40	1	31.60	31.30	4	18	21.39%
2021/06/18	1	31.65	1	31.65	31.65	0	18	0.00%
2021/06/17	1	31.45	1	31.45	31.45	0	19	0.00%
2021/06/11	3	31.78	5	31.57	31.70	-2	20	-9.55%
2021/06/10	1	31.60	3	31.60	31.60	-2	21	-9.46%
2021/06/07	3	31.83	0	0.00	32.25	3	26	11.22%
2021/06/03	1	32.60	1	32.60	32.60	0	27	0.00%
2021/06/01	1	32.15	1	32.15	32.15	0	27	0.00%
2021/05/31	7	32.32	4	32.46	32.30	3	27	10.90%
2021/05/28	2	32.80	0	0.00	32.80	2	27	7.19%
2021/05/27	2	32.60	2	32.60	32.50	0	34	0.00%
2021/05/25	4	32.69	2	32.88	32.50	2	36	5.51%
2021/05/24	2	32.83	2	32.83	32.65	0	36	0.00%
2021/05/21	3	32.67	2	32.55	32.60	1	36	2.75%
2021/05/20	4	32.25	2	32.35	32.30	2	36	5.53%
2021/05/19	1	31.95	6	31.66	31.95	-5	36	-13.77%
2021/05/18	4	31.14	2	31.15	31.55	2	36	5.52%
2021/05/17	1	30.70	1	30.70	30.70	0	36	0.00%
2021/05/14	8	30.11	2	30.83	31.10	6	36	16.58%
2021/05/13	2	30.53	1	31.05	31.05	1	35	2.81%
2021/05/12	2	32.23	2	32.23	31.70	0	35	0.00%
2021/05/05	2	33.20	3	33.13	33.30	-1	34	-2.88%
2021/05/04	1	32.15	0	0.00	32.25	1	34	2.89%
2021/05/03	1	32.40	0	0.00	31.85	1	34	2.90%
2021/04/29	1	33.25	20	32.82	32.85	-19	34	-55.31%
2021/04/28	4	33.51	14	33.00	33.40	-10	34	-29.10%
2021/04/26	3	33.90	21	33.44	33.80	-18	33	-53.10%
2021/04/23	1	33.55	0	0.00	33.55	1	33	2.99%
2021/04/22	1	34.00	1	34.00	33.95	0	33	0.00%
2021/04/21	1	33.80	12	33.86	33.80	-11	33	-32.90%
2021/04/20	6	34.01	35	33.79	33.95	-29	33	-87.39%
2021/04/19	2	34.25	2	34.25	34.25	0	32	0.00%
2021/04/16	1	34.20	2	34.20	34.25	-1	32	-3.08%
2021/04/15	8	34.10	25	33.85	34.05	-17	32	-52.77%
2021/04/14	16	34.84	26	34.96	34.00	-10	31	-31.56%
2021/04/13	5	36.12	8	36.00	36.25	-3	30	-9.99%
2021/04/12	0	0.00	4	37.11	37.10	-4	29	-13.54%
2021/04/09	9	37.47	3	37.73	37.60	6	29	20.21%
2021/04/08	3	37.63	3	37.65	37.70	0	29	0.00%
2021/04/07	10	37.52	5	37.71	37.45	5	29	17.02%
2021/04/06	11	37.64	2	37.65	37.50	9	29	30.95%
2021/04/01	1	37.70	1	37.70	37.70	0	28	0.00%
2021/03/31	4	37.61	2	37.80	37.55	2	28	6.99%
2021/03/30	8	37.58	2	37.68	37.60	6	28	21.10%
2021/03/29	5	37.49	0	0.00	37.55	5	28	17.40%
2021/03/26	8	37.52	3	37.60	37.30	5	28	17.40%
2021/03/25	3	37.02	1	37.10	37.10	2	28	6.95%
2021/03/24	6	37.11	0	0.00	36.85	6	28	20.77%
2021/03/23	11	37.38	2	37.80	37.40	9	28	31.05%
2021/03/22	13	37.39	1	37.40	37.50	12	28	41.91%
2021/03/19	8	37.89	0	0.00	37.90	8	28	27.68%
2021/03/18	11	37.84	3	37.85	37.75	8	28	28.57%
2021/03/17	7	37.41	0	0.00	37.70	7	27	25.29%
2021/03/16	13	37.63	0	0.00	37.70	13	27	47.22%
2021/03/15	11	37.90	2	38.15	38.00	9	27	33.05%
2021/03/11	4	37.81	2	37.75	37.80	2	26	7.56%
2021/03/10	1	37.65	2	38.00	37.65	-1	25	-3.93%
2021/03/09	1	37.50	4	38.23	38.00	-3	25	-11.93%
2021/03/08	1	36.20	5	37.89	37.35	-4	21	-18.25%
2021/03/05	3	35.52	2	35.65	35.70	1	19	5.03%
2021/03/04	14	35.41	0	0.00	35.40	14	19	70.89%
2021/03/03	3	35.38	0	0.00	35.75	3	19	15.14%
2021/03/02	3	36.37	1	36.10	36.10	2	19	10.03%
2021/02/26	1	36.10	0	0.00	36.55	1	23	4.28%
2021/02/25	7	36.06	3	40.50	35.80	4	23	17.13%
2021/02/24	0	0.00	6	36.17	36.85	-6	16	-37.27%
2021/02/23	0	0.00	1	34.60	34.90	-1	14	-6.95%
2021/02/22	2	34.30	0	0.00	34.25	2	14	13.99%
2021/02/19	2	34.08	0	0.00	34.00	2	14	13.75%
2021/02/18	1	34.45	0	0.00	34.45	1	14	6.90%
2021/02/17	1	33.50	0	0.00	33.95	1	14	7.00%
2021/02/01	1	32.50	0	0.00	32.70	1	14	6.99%
2021/01/21	3	32.93	0	0.00	33.25	3	15	19.98%
2021/01/15	0	0.00	2	34.45	33.00	-2	16	-12.42%
2021/01/14	2	32.43	0	0.00	35.20	2	15	12.74%
2020/12/17	0	0.00	1	33.25	33.25	-1	19	-5.04%
2020/12/11	0	0.00	7	33.46	34.10	-7	23	-29.52%
2020/12/10	0	0.00	5	34.74	34.50	-5	23	-21.40%
2020/12/09	1	34.60	9	34.82	34.90	-8	23	-34.41%
2020/12/02	1	34.30	0	0.00	33.90	1	22	4.44%
2020/12/01	2	33.75	2	34.20	34.30	0	22	0.00%
2020/11/20	0	0.00	3	32.90	33.00	-3	23	-12.83%
2020/11/17	0	0.00	1	33.20	33.20	-1	24	-4.07%
2020/11/16	0	0.00	1	33.10	33.10	-1	24	-4.06%
2020/11/13	0	0.00	19	33.01	33.00	-19	24	-76.10%
2020/11/12	0	0.00	1.9	33.32	33.60	-1.9	25	-7.60%
2020/11/11	1	34.45	96	33.59	33.60	-95	25	-371.34%
2020/11/09	6	37.08	11	37.09	37.10	-5	22	-22.09%
2020/11/06	1	36.10	0	0.00	36.10	1	22	4.45%
2020/11/04	3	36.30	1	36.60	36.15	2	23	8.44%
2020/11/03	2	35.50	3	36.10	36.40	-1	24	-4.17%
2020/11/02	10	35.20	1	34.65	35.40	9	25	35.29%
2020/10/30	1	35.45	1	35.45	35.45	0	25	0.00%
2020/10/29	2	35.55	0	0.00	35.60	2	30	6.50%
2020/10/28	1	35.85	0	0.00	35.50	1	30	3.23%
2020/10/27	1	36.15	0	0.00	36.15	1	30	3.23%
2020/10/26	1	36.10	0	0.00	36.10	1	31	3.21%
2020/10/23	0	0.00	1	35.80	36.25	-1	31	-3.18%
2020/10/22	3	35.68	0	0.00	35.70	3	31	9.45%
2020/10/21	6	35.76	14	35.45	35.70	-8	31	-25.29%
2020/10/20	1	36.30	1	36.30	36.30	0	31	0.00%
2020/10/19	2	36.30	1	36.20	36.20	1	31	3.17%
2020/10/16	3	36.30	1	36.20	36.20	2	31	6.35%
2020/10/15	1	36.20	0	0.00	36.20	1	31	3.14%
2020/10/14	5	36.63	31	36.03	36.85	-26	32	-79.35%
2020/10/13	0	0.00	1	36.95	36.95	-1	33	-3.03%
2020/10/12	1	36.20	0	0.00	36.20	1	33	2.99%
2020/10/08	2	36.48	0	0.00	36.20	2	33	5.89%
2020/10/07	6	36.55	13	36.23	36.50	-7	34	-20.37%
2020/10/06	7	36.71	35	36.18	36.65	-28	34	-81.59%
2020/10/05	3	36.70	12	36.12	36.70	-9	33	-26.63%
2020/09/30	5	36.83	11	36.54	36.80	-6	33	-17.81%
2020/09/29	3.1	37.42	6	37.03	37.00	-2.9	33	-8.65%
2020/09/28	8	37.17	34	36.87	37.45	-26	33	-77.81%
2020/09/25	3	35.65	8	35.43	35.50	-5	32	-15.24%
2020/09/24	2	35.55	1	35.50	35.50	1	32	3.05%
2020/09/23	2	35.90	3	35.77	35.90	-1	32	-3.05%
2020/09/22	1	36.20	0	0.00	36.00	1	31	3.17%
2020/09/21	2	36.60	1	36.10	36.50	1	31	3.23%
2020/09/17	5	36.38	20	36.14	36.70	-15	31	-47.95%
2020/09/16	3	36.38	1	36.30	36.50	2	31	6.34%
2020/09/15	1	36.50	1	36.50	36.50	0	31	0.00%
2020/09/14	3	36.37	5	36.41	36.30	-2	32	-6.25%
2020/09/11	3	36.10	6	35.96	36.20	-3	32	-9.37%
2020/09/10	37	35.97	28	35.34	35.60	9	32	28.02%
2020/09/08	5	37.99	3	38.20	38.10	2	29	6.83%
2020/09/07	6	38.05	1	37.50	38.00	5	28	17.32%
2020/09/04	1	38.20	3	37.95	38.20	-2	28	-6.96%
2020/09/03	6	38.42	6	38.40	38.50	0	28	0.00%
2020/09/02	3	38.43	2	38.50	38.30	1	28	3.47%
2020/09/01	1	38.35	0	0.00	38.35	1	28	3.46%
2020/08/31	0	0.00	1	38.40	38.40	-1	28	-3.46%
2020/08/28	5	37.93	7	37.67	38.00	-2	29	-6.87%
2020/08/27	2	38.05	11	37.65	38.00	-9	29	-30.93%
2020/08/26	7	37.56	1	37.80	37.80	6	29	20.68%
2020/08/25	3	38.12	7	38.34	38.20	-4	28	-13.92%
2020/08/24	3	38.00	12	38.02	38.25	-9	28	-31.20%
2020/08/21	2	37.30	1	37.50	37.35	1	28	3.49%
2020/08/20	6	37.18	3	37.27	37.10	3	29	10.31%
2020/08/19	7	37.46	2	38.10	38.00	5	28	17.26%
2020/08/18	3	38.58	2	38.70	38.35	1	28	3.52%
2020/08/17	7	38.66	2	39.10	38.65	5	28	17.53%
2020/08/14	4	39.08	1	39.20	39.20	3	28	10.69%
2020/08/13	6	39.27	8	39.18	39.10	-2	28	-7.13%
2020/08/12	11	39.41	18	39.70	39.95	-7	27	-25.38%
2020/08/11	5	40.67	18.2	40.87	40.45	-13.2	26	-49.13%
2020/08/10	13	39.50	10	40.06	40.20	3	26	11.28%
2020/08/07	5	40.39	3	40.90	40.00	2	25	7.78%
2020/08/06	11	40.27	15	41.04	40.20	-4	25	-15.77%
2020/08/05	5	39.82	2	39.43	39.85	3	24	12.07%
2020/08/04	5	39.00	27	39.42	39.80	-22	25	-87.71%
2020/08/03	12	38.38	2	38.40	38.50	10	23	42.37%
2020/07/31	2	38.88	30	38.27	39.00	-28	23	-119.58%
2020/07/30	2	36.70	1	36.90	36.50	1	18	5.27%
2020/07/29	6	35.60	2	35.80	35.60	4	18	21.22%
2020/07/28	4	36.34	1	36.40	36.30	3	18	15.90%
2020/07/27	7	36.38	1	37.20	36.20	6	18	31.75%
2020/07/24	3	36.57	2	36.70	36.50	1	18	5.38%
2020/07/23	1	36.45	0	0.00	36.45	1	18	5.44%
2020/07/22	4	36.36	1	36.20	36.30	3	18	16.38%
2020/07/21	5	36.89	1	37.10	36.75	4	18	22.20%
2020/07/20	4	36.66	0	0.00	36.70	4	17	22.31%
2020/07/17	8	36.68	10	36.92	36.60	-2	17	-11.22%
2020/07/16	9	36.41	13	36.78	36.45	-4	17	-23.14%
2020/07/15	11	36.02	20	36.02	36.00	-9	16	-55.67%
2020/07/14	7	35.27	0	0.00	35.50	7	15	44.83%
2020/07/13	4	35.28	17	35.11	35.35	-13	15	-85.44%
2020/07/10	5	35.13	4	35.25	35.20	1	14	6.85%
2020/07/09	3	35.00	7	34.65	35.10	-4	14	-28.10%
2020/07/08	2	34.95	3	35.00	34.90	-1	13	-7.16%
2020/07/07	1	34.85	1	34.85	34.80	0	13	0.00%
2020/07/06	5	34.80	1	34.75	34.75	4	13	28.64%
2020/07/03	2	34.83	0	0.00	34.85	2	13	14.49%
2020/07/02	5	34.92	7	34.67	34.75	-2	13	-14.60%
2020/07/01	8	35.03	0	0.00	35.00	8	13	60.00%
2020/06/30	4	35.33	1	35.50	35.30	3	13	22.87%
2020/06/29	1	35.35	3	35.00	35.20	-2	13	-15.08%
2020/06/24	11	34.87	10	34.70	35.20	1	13	7.62%
2020/06/23	7	35.25	4	35.05	35.25	3	13	22.22%
2020/06/22	6	35.15	13	35.18	35.45	-7	13	-50.54%
2020/06/19	2	34.50	0	0.00	34.50	2	13	14.44%
2020/06/18	4	34.11	0	0.00	34.25	4	14	28.54%
2020/06/17	2	34.25	0	0.00	34.05	2	13	14.51%
2020/06/16	3	34.15	0	0.00	34.20	3	13	21.71%
2020/06/12	1	34.20	1	34.20	34.20	0	13	0.00%
2020/06/11	10	34.67	6	34.21	34.50	4	14	27.62%
2020/06/10	3	34.67	2	34.70	34.70	1	14	7.06%
2020/06/09	5	34.47	0	0.00	34.50	5	14	35.25%
2020/06/08	6	34.44	0	0.00	34.50	6	14	42.66%
2020/06/05	5	34.40	0	0.00	34.40	5	13	36.06%
2020/06/04	1	34.60	0	0.00	34.60	1	13	7.33%
2020/06/03	11	34.35	7	33.90	34.50	4	13	28.85%
2020/06/02	6	34.18	8	34.10	34.20	-2	13	-14.76%
2020/06/01	4	34.15	0	0.00	34.15	4	13	30.34%
2020/05/29	1	34.30	0	0.00	34.30	1	13	7.62%
2020/05/28	7	34.29	17	34.08	34.30	-10	13	-76.05%
2020/05/27	2	34.30	2	34.30	34.40	0	12	0.00%
2020/05/26	3	34.25	3	34.23	34.40	0	12	0.00%
2020/05/25	0	0.00	1	34.00	34.10	-1	12	-8.25%
2020/05/22	1	34.10	0	0.00	34.10	1	11	8.49%
2020/05/21	7	34.05	10	33.80	34.15	-3	12	-25.00%
2020/05/19	4	33.98	1	34.00	33.95	3	11	25.35%
2020/05/14	2	34.18	1	34.00	34.35	1	12	8.24%
2020/05/13	1	34.20	1	34.20	33.85	0	12	0.00%
2020/05/12	1	34.30	0	0.00	34.30	1	12	8.02%
2020/05/11	5	33.84	6	33.87	34.00	-1	12	-7.97%
2020/05/08	0	0.00	4	34.75	34.75	-4	11	-33.90%
2020/05/07	4	34.23	0	0.00	34.50	4	11	35.45%
2020/05/06	0	0.00	5	34.46	34.40	-5	11	-42.08%
2020/04/30	5	33.03	0	0.00	33.15	5	11	43.99%
2020/04/27	1	33.60	1	33.60	33.35	0	11	0.00%
2020/04/22	1	32.90	0	0.00	32.90	1	11	8.84%
2020/04/17	1	33.20	0	0.00	33.20	1	11	8.71%
2020/04/15	4	32.74	3	32.65	32.95	1	11	8.71%
2020/04/13	2	32.25	1	32.50	32.50	1	11	8.72%
2020/04/10	2	31.78	4	31.38	32.25	-2	11	-17.29%
2020/04/08	2	30.20	1	30.00	30.00	1	11	8.62%
2020/04/07	1	29.80	0	0.00	29.80	1	11	8.50%
2020/04/06	1	29.80	1	29.80	29.30	0	12	0.00%
2020/04/01	2	29.95	1	29.10	29.95	1	12	8.19%
2020/03/31	2	30.35	1	30.50	30.20	1	12	8.03%
2020/03/26	8	29.47	4	29.55	30.00	4	12	31.37%
2020/03/24	1	29.30	1	29.30	29.30	0	13	0.00%
2020/03/23	1	28.50	2	28.50	28.50	-1	14	-7.10%
2020/03/20	1	29.00	2	29.00	29.00	-1	15	-6.60%
2020/03/19	5	27.88	1	28.50	27.70	4	18	22.08%
2020/03/17	6	28.97	20	28.23	29.00	-14	26	-52.17%
2020/03/16	3	29.77	10	29.39	29.50	-7	27	-25.15%
2020/03/13	8	30.28	2	30.50	30.85	6	27	22.01%
2020/03/12	2	31.80	17	31.44	31.80	-15	26	-56.29%
2020/03/11	1	32.30	3	32.37	32.30	-2	26	-7.58%
2020/03/10	4	32.15	1	32.10	32.45	3	26	11.30%
2020/03/09	1	32.25	12	31.63	32.25	-11	26	-41.69%
2020/03/06	1	32.50	37	32.32	32.50	-36	26	-136.54%
2020/03/04	2	32.90	6	32.80	32.50	-4	25	-15.69%
2020/03/03	2	33.05	1	32.90	33.30	1	25	3.94%
2020/03/02	1	33.60	0	0.00	33.00	1	25	3.93%
2020/02/20	1	33.70	0	0.00	33.70	1	25	3.88%
2020/02/19	1	33.65	0	0.00	33.65	1	26	3.79%
2020/02/18	2	33.70	0	0.00	33.65	2	26	7.49%
2020/02/17	1	33.65	1	33.40	33.65	0	26	0.00%
2020/02/12	1	33.80	1	33.80	33.80	0	26	0.00%
2020/02/11	1	33.60	1	33.60	33.60	0	26	0.00%
2020/02/10	2	33.25	13	33.08	33.30	-11	26	-40.87%
2020/02/06	2	34.00	0	0.00	33.95	2	26	7.53%
2020/02/05	2	33.75	1	33.90	33.90	1	26	3.72%
2020/02/04	5	33.47	1	33.50	33.60	4	26	14.89%
2020/02/03	1	33.05	0	0.00	33.05	1	26	3.72%
2020/01/31	5	33.58	0	0.00	33.70	5	27	18.29%
2020/01/30	1	33.70	0	0.00	33.70	1	27	3.70%
2020/01/20	7	34.59	1	34.70	34.15	6	26	22.56%
2020/01/17	1	34.60	0	0.00	34.60	1	26	3.79%
2020/01/16	1	34.50	0	0.00	34.50	1	26	3.78%
2020/01/15	7	34.99	23	34.68	35.00	-16	26	-60.68%
2020/01/14	4	34.45	4	34.04	34.50	0	25	0.00%
2020/01/13	1	34.35	0	0.00	34.35	1	25	3.96%
2020/01/10	2	34.08	1	34.20	34.20	1	25	3.86%
2020/01/09	3	33.93	1	34.10	34.10	2	25	7.73%
2020/01/08	1	34.10	1	34.10	34.10	0	25	0.00%
2020/01/07	1	33.90	0	0.00	33.90	1	26	3.82%
2020/01/06	1	33.75	0	0.00	33.75	1	26	3.79%
2020/01/03	4	33.94	0	0.00	33.90	4	26	15.18%
2020/01/02	2	34.28	3	33.90	34.00	-1	26	-3.76%
2019/12/31	1	34.30	1	33.80	34.30	0	26	0.00%
2019/12/30	1	34.50	0	0.00	34.50	1	26	3.77%
2019/12/26	1	34.55	0	0.00	34.55	1	26	3.74%
2019/12/24	3	34.25	0	0.00	34.55	3	26	11.15%
2019/12/23	4	34.58	0	0.00	34.25	4	26	15.02%
2019/12/20	4	34.80	5	34.46	34.60	-1	26	-3.77%
2019/12/19	3	34.42	0	0.00	34.55	3	26	11.39%
2019/12/18	1	35.30	0	0.00	35.30	1	26	3.81%
2019/12/17	9	35.57	0	0.00	35.60	9	26	34.33%
2019/12/16	3	35.52	0	0.00	35.55	3	25	11.59%
2019/12/13	7	35.44	0	0.00	35.50	7	25	27.18%
2019/12/12	14	35.94	0	0.00	35.65	14	25	55.52%
2019/12/11	3	36.58	13	36.49	36.50	-10	24	-40.71%
2019/12/10	7	36.15	16	36.92	36.05	-9	23	-38.00%
2019/12/09	2	36.28	2	37.00	35.30	0	20	0.00%
2019/12/06	6	36.70	5	37.95	36.80	1	19	5.23%
2019/12/05	3	34.50	13	33.63	34.50	-10	12	-81.41%
2019/12/04	3	32.65	0	0.00	32.80	3	10	28.71%
2019/12/03	1	32.60	0	0.00	32.60	1	10	9.66%
2019/12/02	2	32.58	0	0.00	32.55	2	10	19.32%
2019/11/29	2	32.55	0	0.00	32.60	2	10	19.61%
2019/11/27	2	32.40	0	0.00	32.50	2	10	19.67%
2019/11/26	2	32.45	5	32.50	32.70	-3	10	-28.57%
2019/11/25	3	32.33	0	0.00	32.50	3	10	27.36%
2019/11/22	1	32.50	0	0.00	32.50	1	11	8.70%
2019/11/21	1	32.40	4	32.25	32.00	-3	11	-25.53%
2019/11/20	4	32.35	2	32.50	32.50	2	11	17.07%
2019/11/18	1	32.60	0	0.00	32.60	1	11	8.42%
2019/11/15	2	32.68	0	0.00	32.65	2	11	17.05%
2019/11/13	2	32.95	4	33.10	32.95	-2	11	-17.34%
2019/11/12	8	32.45	0	0.00	32.60	8	10	72.95%
2019/11/08	1	32.30	0	0.00	32.30	1	10	9.40%
2019/11/04	2	32.15	0	0.00	32.00	2	10	19.11%
2019/11/01	1	32.35	0	0.00	32.10	1	10	9.52%
2019/10/31	3	32.00	0	0.00	32.00	3	10	28.53%
2019/10/29	10	32.38	5	32.20	32.45	5	11	44.91%
2019/10/28	1	32.70	0	0.00	32.70	1	10	9.30%
2019/10/25	3	32.53	0	0.00	32.60	3	10	28.08%
2019/10/24	1	32.55	13	32.32	32.80	-12	11	-106.99%
2019/10/22	1	32.35	0	0.00	32.35	1	10	9.12%
2019/10/21	3	32.17	0	0.00	32.40	3	10	27.36%
2019/10/18	2	32.40	0	0.00	32.45	2	11	18.07%
2019/10/16	5	32.20	0	0.00	32.20	5	11	42.86%
2019/10/14	10	32.50	10	32.15	32.50	0	11	0.00%
2019/10/09	2	32.50	0	0.00	32.50	2	11	17.67%
2019/10/08	6	32.53	6	32.35	32.70	0	11	0.00%
2019/10/07	5	32.55	15	32.38	32.50	-10	11	-89.29%
2019/10/04	5	32.50	10	32.30	32.50	-5	11	-44.84%
2019/10/03	1	32.50	2	32.30	32.50	-1	10	-9.15%
2019/10/02	4	32.78	2	32.55	32.55	2	10	18.38%
2019/10/01	2	32.75	0	0.00	33.00	2	10	18.78%
2019/09/27	1	32.50	2	32.30	32.50	-1	10	-9.43%
2019/09/26	1	32.80	7	32.30	32.40	-6	10	-56.87%
2019/09/23	2	32.50	0	0.00	32.50	2	10	19.48%
2019/09/19	3	33.10	4	32.65	33.30	-1	10	-9.74%
2019/09/18	1	33.00	0	0.00	33.00	1	10	9.60%
2019/09/17	4	32.98	5	32.70	33.20	-1	10	-9.55%
2019/09/11	1	33.50	0	0.00	33.50	1	11	9.06%
2019/09/10	3	33.03	0	0.00	32.90	3	11	27.03%
2019/09/09	2	33.00	5	32.20	33.40	-3	10	-27.52%
2019/09/04	8	32.49	10	32.20	32.55	-2	10	-18.63%
2019/09/03	3	32.50	5	32.30	32.50	-2	10	-19.02%
2019/09/02	2	32.65	0	0.00	32.65	2	10	19.20%
2019/08/30	1	32.50	3	32.20	32.45	-2	10	-19.23%
2019/08/29	1	32.40	0	0.00	32.40	1	10	9.60%
2019/08/28	1	32.35	0	0.00	32.35	1	10	9.49%
2019/08/26	1	32.45	0	0.00	32.45	1	10	9.43%
2019/08/23	1	32.50	0	0.00	32.30	1	10	9.42%
2019/08/22	7	32.52	6	32.33	32.50	1	10	9.51%
2019/08/21	5	32.55	10	32.40	32.60	-5	10	-49.02%
2019/08/20	6	32.52	5	32.42	32.50	1	9	10.33%
2019/08/19	3	32.43	3	32.20	32.45	0	9	0.00%
2019/08/16	1	32.50	0	0.00	32.50	1	8	11.24%
2019/08/15	2	32.25	0	0.00	32.40	2	8	22.31%
2019/08/14	1	32.45	0	0.00	32.45	1	9	10.87%
2019/08/13	3	32.00	0	0.00	32.00	3	9	32.49%
2019/08/08	1	32.50	0	0.00	32.50	1	9	10.87%
2019/08/07	2	32.10	0	0.00	31.90	2	9	21.32%
2019/08/05	1	32.00	0	0.00	32.00	1	9	10.45%
2019/07/25	1	32.15	0	0.00	32.15	1	9	10.51%
2019/07/24	4	32.23	0	0.00	32.20	4	9	41.67%
2019/07/23	3	31.73	0	0.00	32.20	3	9	32.73%
2019/07/22	1	32.20	0	0.00	32.20	1	9	10.93%
2019/07/19	7	32.13	0	0.00	32.20	7	9	75.95%
2019/07/18	3	32.08	0	0.00	32.15	3	8	34.03%
2019/07/17	4	32.25	0	0.00	32.40	4	8	45.28%
2019/07/16	2	32.35	1	32.60	32.10	1	8	11.63%
2019/07/15	3	32.30	0	0.00	32.30	3	8	33.84%
2019/07/12	7	32.93	0	0.00	33.10	7	8	80.00%
2019/07/11	3	32.87	0	0.00	33.00	3	8	35.86%
2019/07/10	4	32.93	0	0.00	32.90	4	8	48.19%
2019/07/05	3	33.13	0	0.00	33.00	3	8	36.81%
2019/07/04	4	32.55	0	0.00	32.60	4	8	48.00%
2019/07/01	9	32.42	0	0.00	32.80	9	9	100.00%
2019/06/28	1	32.20	0	0.00	32.00	1	8	11.39%
2019/06/27	1	32.05	0	0.00	32.00	1	8	11.28%
2019/06/19	1	32.00	0	0.00	31.80	1	12	8.06%
2019/06/13	2	31.50	0	0.00	31.50	2	15	12.67%
2019/06/05	1	32.40	0	0.00	32.40	1	25	3.94%
2019/06/04	0	0.00	1	32.40	32.35	-1	25	-3.93%
2019/06/03	1	32.20	0	0.00	32.20	1	25	3.90%
2019/05/28	1	32.40	0	0.00	32.50	1	26	3.85%
2019/05/27	0	0.00	2	32.55	32.45	-2	25	-7.71%
2019/05/22	1	32.75	0	0.00	32.75	1	26	3.76%
2019/05/17	1	33.10	0	0.00	33.10	1	28	3.49%
2019/05/16	0	0.00	1	33.10	33.10	-1	28	-3.48%
2019/05/10	2	33.10	0	0.00	33.10	2	29	6.81%
2019/05/09	1	33.20	0	0.00	33.20	1	29	3.41%
2019/05/08	1	33.30	0	0.00	33.30	1	29	3.43%
2019/05/07	1	33.40	0	0.00	33.40	1	29	3.44%
2019/05/06	1	33.35	0	0.00	33.35	1	29	3.39%
2019/05/03	1	33.25	0	0.00	33.25	1	29	3.39%
2019/05/02	2	33.23	0	0.00	33.25	2	29	6.72%
2019/04/26	1	33.50	0	0.00	33.50	1	30	3.31%
2019/04/24	1	33.30	0	0.00	33.20	1	30	3.23%
2019/04/23	1	33.25	0	0.00	33.30	1	31	3.21%
2019/04/22	1	33.10	0	0.00	33.05	1	31	3.17%
2019/04/19	1	33.25	2	33.20	33.20	-1	32	-3.11%
2019/04/17	2	33.30	0	0.00	33.30	2	33	6.01%
2019/04/16	2	33.35	0	0.00	33.30	2	33	6.01%
2019/04/15	1	33.40	0	0.00	33.30	1	33	3.00%
2019/04/12	1	33.30	0	0.00	33.30	1	33	3.00%
2019/04/11	2	33.35	0	0.00	33.40	2	33	5.90%
2019/04/10	1	33.35	0	0.00	33.35	1	34	2.93%
2019/04/09	4	33.30	0	0.00	33.30	4	34	11.62%
2019/04/08	1	33.35	0	0.00	33.20	1	34	2.88%
2019/04/03	2	33.20	0	0.00	33.20	2	34	5.77%
2019/04/02	3	33.07	0	0.00	33.10	3	34	8.62%
2019/04/01	11	33.07	0	0.00	33.15	11	34	31.65%
2019/03/29	1	33.20	0	0.00	33.15	1	34	2.90%
2019/03/28	1	33.00	0	0.00	32.90	1	33	2.95%
2019/03/27	3	32.97	0	0.00	32.80	3	34	8.81%
2019/03/26	2	33.00	1	33.00	33.00	1	34	2.88%
2019/03/25	8	32.81	0	0.00	32.95	8	34	23.11%
2019/03/19	3	33.25	0	0.00	33.25	3	33	8.96%
2019/03/18	35	32.95	0	0.00	33.20	35	33	105.05%
2019/03/15	18	33.23	0	0.00	33.25	18	32	55.50%
2019/03/14	4	33.60	0	0.00	33.50	4	31	12.65%
2019/03/13	1	33.50	0	0.00	33.75	1	30	3.24%
2019/03/12	3	33.40	1	33.45	33.45	2	30	6.66%
2019/03/11	10	32.82	4	32.51	33.70	6	29	20.08%
2019/03/08	15	32.46	0	0.00	32.50	15	29	51.64%
2019/03/07	15	33.15	0	0.00	32.95	15	28	53.41%
2019/03/06	25	33.38	0	0.00	33.40	25	26	94.08%
2019/02/27	1	34.20	0	0.00	34.50	1	19	5.02%
2019/02/21	2	34.90	0	0.00	34.90	2	19	10.07%
2019/02/20	4	34.40	0	0.00	34.60	4	19	20.10%
2019/02/18	0	0.00	19	33.93	34.45	-19	19	-98.02%
2019/02/14	2	34.05	0	0.00	34.00	2	18	10.73%
2019/02/13	1	34.20	0	0.00	34.30	1	17	5.63%
2019/02/12	4	34.24	0	0.00	34.50	4	17	22.62%
2019/02/11	3	34.23	0	0.00	34.30	3	17	17.16%
2019/01/30	1	34.40	0	0.00	34.30	1	18	5.49%
2019/01/29	2	34.50	0	0.00	35.00	2	19	10.52%
2019/01/28	3	34.92	0	0.00	34.95	3	18	15.89%
2019/01/25	1	34.80	0	0.00	35.10	1	18	5.34%
2019/01/24	1	35.20	0	0.00	35.70	1	18	5.47%
2019/01/23	0	0.00	13	35.55	35.60	-13	18	-71.89%
2019/01/22	0	0.00	6	35.58	35.75	-6	17	-33.65%
2019/01/14	1	36.45	2	36.50	36.45	-1	16	-5.93%
2019/01/10	1	35.45	9	36.37	36.00	-8	15	-51.17%
2019/01/09	1	35.20	0	0.00	35.20	1	14	6.82%
2019/01/03	3	34.87	8	35.01	35.20	-5	15	-33.11%
2019/01/02	0	0.00	3	35.70	35.70	-3	14	-20.67%
2018/12/28	3	34.63	0	0.00	35.15	3	14	21.28%
2018/12/27	1	35.20	2	35.20	35.20	-1	13	-7.18%
2018/12/26	0	0.00	3	35.10	35.10	-3	13	-22.11%
2018/12/21	3	35.30	0	0.00	35.30	3	14	21.23%
2018/12/20	0	0.00	2	35.70	35.40	-2	14	-14.20%
2018/12/19	6	35.63	8	36.19	35.70	-2	13	-14.34%
2018/12/18	0	0.00	1	35.20	35.20	-1	13	-7.50%
2018/12/13	2	34.10	0	0.00	34.30	2	13	15.02%
2018/12/12	3	34.20	0	0.00	34.25	3	13	22.11%
2018/12/11	5	34.10	0	0.00	34.50	5	14	35.55%
2018/12/07	1	34.60	1	34.60	34.60	0	14	0.00%
2018/12/04	1	34.50	0	0.00	34.40	1	14	6.97%
2018/12/03	1	34.60	0	0.00	34.60	1	14	7.10%
2018/11/28	2	33.80	1	34.20	34.50	1	13	7.53%
2018/11/22	4	34.34	0	0.00	34.50	4	13	29.67%
2018/11/21	1	34.35	0	0.00	34.35	1	13	7.53%
2018/11/19	3	34.68	0	0.00	35.25	3	13	22.22%
2018/11/16	3	34.60	0	0.00	35.20	3	13	22.11%
2018/11/15	1	34.70	1	35.00	35.20	0	13	0.00%
2018/11/14	1	35.20	0	0.00	35.20	1	13	7.28%
2018/11/13	0	0.00	1	35.10	35.10	-1	13	-7.21%
2018/11/09	3	34.23	1	34.50	34.50	2	13	14.54%
2018/11/08	1	34.70	0	0.00	34.70	1	13	7.16%
2018/11/07	2	34.55	0	0.00	34.60	2	14	14.27%
2018/11/05	0	0.00	3	34.63	34.85	-3	13	-22.50%
2018/10/31	0	0.00	1	33.60	33.60	-1	12	-8.01%
2018/10/29	0	0.00	1	33.50	33.50	-1	12	-7.85%
2018/10/25	1	33.85	0	0.00	34.10	1	12	7.82%
2018/10/24	0	0.00	1	34.20	34.20	-1	12	-7.96%
2018/10/23	4	33.68	0	0.00	34.10	4	12	31.86%
2018/10/18	0	0.00	1	33.80	33.50	-1	12	-7.98%
2018/10/17	0	0.00	1	33.80	33.80	-1	12	-8.01%
2018/10/15	8	33.32	0	0.00	33.95	8	12	63.90%
2018/10/11	11	32.72	0	0.00	33.95	11	12	89.29%
2018/10/09	5	33.92	0	0.00	33.80	5	11	42.24%
2018/10/08	4	34.23	0	0.00	34.30	4	11	34.18%
2018/10/05	4	33.89	0	0.00	34.25	4	11	34.42%
2018/10/04	2	34.10	0	0.00	34.00	2	11	17.36%
2018/10/03	4	33.58	0	0.00	34.65	4	11	34.13%
2018/10/01	4	34.80	0	0.00	34.70	4	11	34.33%
2018/09/26	2	34.60	0	0.00	34.40	2	11	17.24%
2018/09/20	2	34.50	0	0.00	34.50	2	11	17.16%
2018/09/19	2	34.60	0	0.00	34.50	2	11	16.78%
2018/09/18	7	34.66	0	0.00	34.50	7	11	58.97%
2018/09/17	6	34.43	0	0.00	34.60	6	11	51.05%
2018/09/14	8	34.24	0	0.00	34.50	8	11	68.95%
2018/09/13	10	33.42	0	0.00	33.50	10	10	93.00%
2018/01/02	0	0.00	1	31.00	31.00	-1	30	-3.26%