旭然 (4556)-新光券商分點個股進出

台股 » 個股 » 旭然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭然

(4556)

可現股當沖

股價
39.10
漲跌
▲0.60
漲幅
+1.56%
成交量
233張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭然 (4556)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	39.65	0	0.00	39.10	1	648	0.15%
2024/04/26	0	0.00	1	38.85	38.50	-1	644	-0.16%
2024/04/25	5	39.59	4	39.31	38.80	1	640	0.16%
2024/04/24	5	40.90	1	41.00	40.00	4	634	0.63%
2024/04/23	5	41.30	24	40.55	40.55	-19	625	-3.04%
2024/04/22	25	44.09	15	43.48	41.55	10	604	1.66%
2024/04/19	4	42.65	21	42.97	43.35	-17	524	-3.24%
2024/04/18	20	39.15	0	0.00	39.45	20	461	4.33%
2024/04/16	0.2	35.29	1	36.05	34.85	-0.8	453	-0.17%
2024/04/15	2	37.08	1	37.20	36.65	1	449	0.22%
2024/04/11	1	38.00	1	38.00	38.20	0	445	0.00%
2024/04/10	1	38.95	0	0.00	39.00	1	441	0.23%
2024/04/08	0	0.00	1	37.50	37.75	-1	435	-0.23%
2024/04/03	1	36.60	0	0.00	36.80	1	433	0.23%
2024/04/02	2	36.55	2	36.65	36.95	0	432	0.00%
2024/04/01	2	36.00	2	36.45	36.75	0	431	0.00%
2024/03/29	0	0.00	2	37.10	36.40	-2	429	-0.47%
2024/03/28	4	37.48	4	37.86	37.00	0	427	0.00%
2024/03/27	2	37.65	3	38.00	37.65	-1	426	-0.23%
2024/03/26	6	37.68	14	38.02	37.55	-8	426	-1.88%
2024/03/25	5	37.95	9	38.23	37.75	-4	422	-0.95%
2024/03/22	10	39.08	9	39.17	38.50	1	418	0.24%
2024/03/21	10	38.42	6	38.38	38.40	4	412	0.97%
2024/03/20	5.1	37.77	6	37.68	37.40	-0.9	406	-0.22%
2024/03/19	11	37.82	33	38.30	37.50	-22	405	-5.43%
2024/03/18	6	37.25	4	36.84	36.75	2	402	0.50%
2024/03/15	11	36.50	6	36.47	35.60	5	396	1.26%
2024/03/14	3	37.67	3	37.67	37.05	0	392	0.00%
2024/03/13	2.1	39.62	3	39.02	38.70	-0.9	388	-0.22%
2024/03/12	4	39.79	1	40.25	40.30	3	383	0.78%
2024/03/08	4	38.55	5	38.75	37.80	-1	373	-0.27%
2024/03/07	23.2	39.91	24	39.39	38.60	-0.8	368	-0.22%
2024/03/06	19	42.39	23	42.56	42.20	-4	354	-1.13%
2024/03/05	25	41.86	36	41.49	41.20	-11	346	-3.18%
2024/03/04	18	45.84	8	45.48	44.85	10	328	3.03%
2024/03/01	39	46.44	25	45.53	44.30	14	297	4.70%
2024/02/29	35	43.36	26	42.52	43.10	9	220	4.09%
2024/02/27	19	41.61	12	41.61	41.10	7	196	3.57%
2024/02/26	9	41.91	15.6	41.86	43.50	-6.6	153	-4.28%
2024/02/23	20	40.73	10	40.32	39.55	10	121	8.20%
2024/02/22	37	40.20	25	40.75	41.85	12	89	13.34%
2024/02/21	6	36.15	4	35.78	38.05	2	70	2.83%
2024/02/20	31	36.71	30	36.50	34.60	1	53	1.85%
2024/02/19	11	36.18	3	35.17	36.50	8	33	24.24%
2024/02/16	2	33.20	0	0.00	33.20	2	23	8.70%
2024/02/01	5	31.71	6	30.81	30.50	-1	14	-7.13%
2023/12/04	1	29.05	1	29.20	29.30	0	8	0.00%
2023/08/28	0	0.00	2	30.25	30.00	-2	8	-23.21%
2023/07/03	1	30.10	0	0.00	30.10	1	9	10.45%
2023/03/16	0	0.00	1	30.75	30.75	-1	9	-11.11%
2023/03/15	0	0.00	1	30.80	30.70	-1	8	-11.13%
2023/03/06	0	0.00	1	31.80	31.50	-1	7	-13.51%
2023/02/23	1	30.55	0	0.00	30.60	1	6	14.53%
2023/02/20	1	31.05	0	0.00	31.75	1	5	16.90%
2022/07/13	1	29.05	1	29.65	30.20	0	7	0.00%
2022/01/18	0	0.00	1	31.70	31.20	-1	4	-22.22%
2021/12/27	0	0.00	1	31.70	31.70	-1	4	-23.72%
2021/11/29	0	33.75	0	0.00	29.90	0	4	0.02%
2021/10/07	0	0.00	1	31.05	31.90	-1	7	-13.70%
2021/07/23	0	0.00	0	31.96	32.90	0	13	-0.24%
2021/07/22	0	0.00	1	33.00	33.00	-1	13	-7.30%
2021/07/19	0	0.00	1	33.10	33.20	-1	14	-6.78%
2021/07/16	0	0.00	1	33.10	33.10	-1	16	-6.15%
2021/07/12	0	31.60	0	0.00	32.55	0	16	0.19%
2021/05/31	0	0.00	1	33.00	32.30	-1	27	-3.63%
2021/05/28	0	0.00	1	32.85	32.80	-1	27	-3.60%
2021/05/04	0	0.00	1	32.35	32.25	-1	34	-2.89%
2021/04/29	2	33.38	0	0.00	32.85	2	34	5.82%
2021/04/27	1	33.85	0	0.00	33.85	1	33	2.96%
2021/04/21	1	33.65	1	34.00	33.80	0	33	0.00%
2021/04/15	2	34.08	0	0.00	34.05	2	32	6.21%
2021/04/14	2	36.28	0	0.00	34.00	2	31	6.31%
2021/04/13	0	0.00	0.1	36.10	36.25	-0.1	30	-0.36%
2021/04/12	0	0.00	0.1	36.71	37.10	-0.1	29	-0.47%
2021/04/08	0	0.00	1	37.65	37.70	-1	29	-3.38%
2021/03/31	1	37.60	0	0.00	37.55	1	28	3.50%
2021/03/26	1.2	37.39	0	0.00	37.30	1.2	28	4.34%
2021/03/15	0	0.00	29	38.02	38.00	-29	27	-106.49%
2021/03/12	0	0.00	15	37.93	37.70	-15	26	-56.22%
2021/03/11	0	0.00	41	38.05	37.80	-41	26	-155.01%
2021/03/10	0	0.00	5	38.00	37.65	-5	25	-19.63%
2021/03/09	41	38.00	0	0.00	38.00	41	25	163.02%
2021/03/08	50	36.97	0	0.00	37.35	50	21	228.14%
2021/01/15	1	34.10	0	0.00	33.00	1	16	6.21%
2020/12/01	1	33.80	1	33.40	34.30	0	22	0.00%
2020/11/27	0	0.00	1	32.70	33.00	-1	22	-4.45%
2020/11/13	0	0.00	1	33.00	33.00	-1	24	-4.01%
2020/10/22	0	0.00	2	35.60	35.70	-2	31	-6.30%
2020/10/15	3	36.05	0	0.00	36.20	3	31	9.42%
2020/09/24	0	0.00	1	35.60	35.50	-1	32	-3.05%
2020/08/26	1	37.30	0	0.00	37.80	1	29	3.45%
2020/08/18	0	38.35	0	0.00	38.35	0	28	0.11%
2020/08/04	0	0.00	1	38.75	39.80	-1	25	-3.99%
2020/08/03	0	0.00	2	39.00	38.50	-2	23	-8.47%
2020/07/31	7	39.55	7	38.11	39.00	0	23	0.00%
2020/07/22	2	36.30	2	36.30	36.30	0	18	0.00%
2020/07/16	2	37.43	1	37.40	36.45	1	17	5.79%
2020/07/15	0	0.00	3	35.93	36.00	-3	16	-18.56%
2020/07/10	2	35.15	1	35.20	35.20	1	14	6.85%
2020/07/09	0	0.00	1	35.00	35.10	-1	14	-7.03%
2020/07/06	0	0.00	1	35.00	34.75	-1	13	-7.16%
2020/06/23	1	34.40	0	0.00	35.25	1	13	7.41%
2020/06/22	0	0.00	1	35.90	35.45	-1	13	-7.22%
2020/06/11	0	0.00	1	34.90	34.50	-1	14	-6.90%
2020/05/05	0	0.00	1	34.00	34.00	-1	11	-8.51%
2020/04/17	0	0.00	1	33.20	33.20	-1	11	-8.71%
2020/04/15	0	0.00	1	32.50	32.95	-1	11	-8.71%
2020/04/10	0	0.00	3	31.32	32.25	-3	11	-25.94%
2020/03/26	0	0.00	1	30.00	30.00	-1	12	-7.84%
2020/03/20	0	0.00	1	29.00	29.00	-1	15	-6.60%
2020/03/19	1	27.10	0	0.00	27.70	1	18	5.52%
2020/03/17	2	28.55	2	29.25	29.00	0	26	0.00%
2020/03/16	2	29.30	0	0.00	29.50	2	27	7.19%
2020/03/13	1	30.10	2	30.10	30.85	-1	27	-3.67%
2020/03/12	1	31.50	0	0.00	31.80	1	26	3.75%
2020/03/06	1	32.30	0	0.00	32.50	1	26	3.79%
2020/03/04	0	0.00	1	32.35	32.50	-1	25	-3.92%
2020/01/30	1	33.50	0	0.00	33.70	1	27	3.70%
2020/01/14	0	0.00	1	34.40	34.50	-1	25	-3.90%
2019/12/19	1	34.20	0	0.00	34.55	1	26	3.80%
2019/12/11	0	0.00	1	36.35	36.50	-1	24	-4.07%
2019/12/10	1	36.00	2	37.53	36.05	-1	23	-4.22%
2019/12/09	1	35.60	1	35.50	35.30	0	20	0.00%
2019/12/06	5	37.22	23	37.71	36.80	-18	19	-94.16%
2019/12/05	1	34.20	12	34.23	34.50	-11	12	-89.55%
2019/11/13	0	0.00	3	32.92	32.95	-3	11	-26.01%
2019/11/12	0	0.00	3	32.40	32.60	-3	10	-27.36%
2019/11/08	0	0.00	10	32.13	32.30	-10	10	-94.05%
2019/09/16	1	32.90	0	0.00	32.90	1	10	9.38%
2019/07/17	0	0.00	1	32.30	32.40	-1	8	-11.32%
2019/07/11	0	0.00	1	33.00	33.00	-1	8	-11.95%
2019/07/10	0.3	32.90	2	33.00	32.90	-1.7	8	-20.42%
2019/07/04	0	0.00	1	32.60	32.60	-1	8	-12.00%
2019/06/19	1	32.00	1	32.00	31.80	0	12	0.00%
2019/06/14	2	31.40	4	31.40	31.30	-2	15	-13.04%
2019/06/13	0	0.00	2	31.50	31.50	-2	15	-12.67%
2019/06/12	0	0.00	1	31.50	31.65	-1	16	-6.06%
2019/06/11	0	0.00	2	32.03	31.65	-2	17	-11.47%
2019/06/03	1	32.20	0	0.00	32.20	1	25	3.90%
2019/05/31	4	32.30	0	0.00	32.25	4	25	15.60%
2019/05/29	0	0.00	1	32.50	32.50	-1	25	-3.90%
2019/05/28	0	0.00	2	32.50	32.50	-2	26	-7.69%
2019/05/27	0	0.00	1	32.55	32.45	-1	25	-3.86%
2019/05/24	0	0.00	2	32.50	32.50	-2	26	-7.68%
2019/05/22	0	0.00	1	32.60	32.75	-1	26	-3.76%
2019/05/21	0	0.00	4	32.76	32.75	-4	27	-14.55%
2019/05/16	0.4	33.10	0	0.00	33.10	0.4	28	1.39%
2019/05/03	2	33.20	0	0.00	33.25	2	29	6.79%
2019/05/02	0	0.00	3	33.08	33.25	-3	29	-10.08%
2019/04/23	0	0.00	3	33.28	33.30	-3	31	-9.62%
2019/04/22	3	33.23	0	0.00	33.05	3	31	9.51%
2019/04/16	2	33.28	0	0.00	33.30	2	33	6.01%
2019/04/11	0	0.00	1	33.35	33.40	-1	33	-2.95%
2019/03/27	0	0.00	6	32.83	32.80	-6	34	-17.63%
2019/03/26	0	0.00	3	32.95	33.00	-3	34	-8.65%
2019/03/22	7	32.76	0	0.00	32.75	7	34	20.17%
2019/03/20	3	32.73	40	32.74	33.00	-37	34	-106.27%
2019/03/18	1	32.90	0	0.00	33.20	1	33	3.00%
2019/03/15	4	33.13	0	0.00	33.25	4	32	12.33%
2019/03/14	7	33.56	0	0.00	33.50	7	31	22.13%
2019/03/13	0	0.00	2	33.70	33.75	-2	30	-6.48%
2019/03/11	0	0.00	3	33.35	33.70	-3	29	-10.04%
2019/03/08	1	32.40	0	0.00	32.50	1	29	3.44%
2019/03/07	2	33.13	3	33.02	32.95	-1	28	-3.56%
2019/03/06	10	33.41	5	33.19	33.40	5	26	18.83%
2019/03/05	1	35.10	0	0.00	35.30	1	20	4.95%
2019/02/21	0	0.00	1	34.60	34.90	-1	19	-5.03%
2019/02/19	0	0.00	6	34.52	34.65	-6	19	-30.82%
2019/02/18	6	33.95	1	34.15	34.45	5	19	25.80%
2019/02/14	1	34.05	0	0.00	34.00	1	18	5.37%
2019/02/13	1.3	34.30	0	0.00	34.30	1.3	17	7.29%
2019/02/11	1	34.30	0	0.00	34.30	1	17	5.72%
2019/01/30	1	34.30	0	0.00	34.30	1	18	5.49%
2019/01/28	4	35.00	0	0.00	34.95	4	18	21.18%
2019/01/25	1	34.90	0	0.00	35.10	1	18	5.34%
2019/01/23	3	35.57	0	0.00	35.60	3	18	16.59%
2019/01/22	3	35.60	0	0.00	35.75	3	17	16.82%
2019/01/18	7	36.20	0	0.00	36.20	7	17	39.29%
2019/01/17	4	36.10	0	0.00	36.00	4	17	22.51%
2019/01/16	3	35.83	0	0.00	36.10	3	17	17.21%
2019/01/14	17	36.44	0	0.00	36.45	17	16	100.89%
2019/01/10	0	0.00	2	36.00	36.00	-2	15	-12.79%
2019/01/03	1	34.70	0	0.00	35.20	1	15	6.62%
2019/01/02	0	0.00	1	36.00	35.70	-1	14	-6.89%
2018/12/19	0	0.00	1	36.00	35.70	-1	13	-7.17%
2018/11/29	0	0.00	1	34.80	34.50	-1	13	-7.36%
2018/11/19	0	0.00	1	35.30	35.25	-1	13	-7.41%
2018/11/14	0	0.00	1	35.30	35.20	-1	13	-7.28%
2018/11/05	0	0.00	1	34.60	34.85	-1	13	-7.50%
2018/10/17	0	0.00	1	33.80	33.80	-1	12	-8.01%
2018/10/11	1	32.60	0	0.00	33.95	1	12	8.12%
2018/10/08	1	34.15	0	0.00	34.30	1	11	8.54%
2018/09/17	0	0.00	1	34.30	34.60	-1	11	-8.51%
2018/09/14	0	0.00	2	34.73	34.50	-2	11	-17.24%
2018/08/30	0	0.00	1	33.70	33.70	-1	9	-10.17%
2018/08/28	1	33.30	0	0.00	33.40	1	9	10.14%
2018/08/17	0	0.00	1	32.50	32.90	-1	9	-10.33%
2018/08/16	2	32.75	1	33.00	33.20	1	9	10.32%
2018/08/13	0	0.00	1	32.10	32.05	-1	9	-10.68%
2018/06/12	1	31.20	0	0.00	31.30	1	10	9.89%
2018/06/08	1	31.20	1	31.20	31.20	0	10	0.00%
2018/06/06	0	0.00	3	31.82	31.80	-3	10	-28.23%
2018/05/28	1	32.20	1	33.40	32.80	0	11	0.00%
2018/05/24	0	0.00	2	32.18	32.80	-2	13	-15.23%
2018/05/09	0	0.00	1	31.50	31.50	-1	12	-7.94%
2018/05/08	1	31.15	0	0.00	31.20	1	12	7.96%
2018/05/07	1	31.00	0	0.00	31.00	1	12	7.96%
2018/05/02	0	0.00	1	32.50	31.20	-1	12	-8.28%
2018/04/30	0	0.00	2	31.38	31.45	-2	11	-16.85%
2018/04/26	0	0.00	1	30.95	30.90	-1	11	-8.60%
2018/04/23	0	0.00	1	30.60	30.60	-1	11	-8.46%
2018/03/28	2	30.35	0	0.00	30.35	2	11	16.90%
2018/03/26	1	30.20	1	30.20	30.20	0	11	0.00%
2018/03/14	0	0.00	2	30.00	30.50	-2	11	-17.83%
2018/03/12	0	0.00	1	29.90	29.90	-1	11	-9.06%
2018/03/02	1	29.00	0	0.00	29.15	1	9	10.07%
2018/02/06	3	29.07	0	0.00	29.10	3	9	33.33%
2018/01/18	1	31.30	0	0.00	31.50	1	29	3.34%
2018/01/16	0	0.00	1	31.90	31.80	-1	30	-3.31%
2018/01/15	1	31.10	0	0.00	31.50	1	30	3.31%
2018/01/12	0	0.00	2	31.50	31.50	-2	30	-6.59%
2018/01/11	0	0.00	1	31.50	31.50	-1	30	-3.27%
2018/01/03	0	0.00	1	31.75	31.80	-1	30	-3.24%
2018/01/02	2	30.60	1	30.60	31.00	1	30	3.26%