旭然 (4556)-元大-博愛券商分點個股進出

台股 » 個股 » 旭然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭然

(4556)

可現股當沖

股價
36.20
漲跌
▼0.25
漲幅
-0.69%
成交量
55張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭然 (4556)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	38.40	0	0.00	38.40	3	652	0.46%
2024/04/24	1	40.45	1	41.00	40.00	0	634	0.00%
2024/04/22	4	45.98	4	42.80	41.55	0	604	0.00%
2024/04/19	0	0.00	39	43.29	43.35	-39	524	-7.44%
2024/04/18	0	0.00	1	39.45	39.45	-1	461	-0.22%
2024/04/11	1	38.20	0	0.00	38.20	1	445	0.22%
2024/04/08	5.2	37.91	0	0.00	37.75	5.2	435	1.20%
2024/03/21	0	0.00	0.1	38.60	38.40	-0.1	412	-0.02%
2024/03/18	5	37.57	1	37.50	36.75	4	402	0.99%
2024/03/15	1	35.95	0	0.00	35.60	1	396	0.25%
2024/03/14	0	0.00	10	37.30	37.05	-10	392	-2.55%
2024/03/13	1	38.45	43	38.87	38.70	-42	388	-10.81%
2024/03/12	0	0.00	3	39.62	40.30	-3	383	-0.78%
2024/03/11	3	38.30	0	0.00	37.80	3	376	0.80%
2024/03/08	1	37.85	1	39.50	37.80	0	373	0.00%
2024/03/07	2	39.50	0	0.00	38.60	2	368	0.54%
2024/03/06	0	0.00	10.1	42.61	42.20	-10.1	354	-2.85%
2024/03/05	21.5	41.60	10	43.35	41.20	11.5	346	3.32%
2024/03/04	55	47.48	5	45.93	44.85	50	328	15.21%
2024/03/01	8	43.91	49.1	45.81	44.30	-41.1	297	-13.80%
2024/02/29	6	43.26	7.2	43.38	43.10	-1.2	220	-0.54%
2024/02/27	9	43.73	21	41.15	41.10	-12	196	-6.11%
2024/02/26	20	41.57	17	41.51	43.50	3	153	1.95%
2024/02/23	36	40.87	29	39.93	39.55	7	121	5.74%
2024/02/22	13	40.39	1.3	41.51	41.85	11.8	89	13.06%
2024/02/21	30	37.33	23	37.89	38.05	7	70	9.92%
2024/02/20	22	37.32	16.1	36.48	34.60	5.9	53	11.10%
2024/02/19	45	36.50	0	0.00	36.50	45	33	136.36%
2024/02/16	0	0.00	0.1	33.20	33.20	-0.1	23	-0.22%
2023/10/30	0.1	29.80	0	0.00	29.80	0.1	9	1.51%
2023/09/07	1	29.50	0	0.00	29.10	1	8	11.74%
2023/09/04	1	29.05	0	0.00	29.10	1	8	12.00%
2022/08/25	0.1	30.00	0	0.00	30.00	0.1	5	1.05%
2022/03/28	0.1	30.00	0	0.00	30.10	0.1	6	2.27%
2022/01/10	0	31.05	0	0.00	31.40	0	4	0.05%
2021/05/31	0	0.00	3	31.85	32.30	-3	27	-10.90%
2021/05/14	0	0.00	3	30.82	31.10	-3	36	-8.29%
2021/05/13	0	0.00	5	30.60	31.05	-5	35	-14.04%
2021/05/12	0	0.00	9	31.13	31.70	-9	35	-25.58%
2021/05/10	0	0.00	3	33.00	33.00	-3	34	-8.63%
2021/04/15	1	33.90	0	0.00	34.05	1	32	3.10%
2021/03/26	1	37.35	6	37.30	37.30	-5	28	-17.40%
2021/03/25	5	37.12	0	0.00	37.10	5	28	17.37%
2021/03/15	23	37.94	0	0.00	38.00	23	27	84.46%
2021/03/10	0.1	37.65	0	0.00	37.65	0.1	25	0.39%
2021/03/09	0.3	37.35	6	38.43	38.00	-5.7	25	-22.62%
2021/03/08	4	37.29	2	37.55	37.35	2	21	9.13%
2021/03/05	0	35.70	0	0.00	35.70	0	19	0.01%
2021/03/04	0.1	35.40	0	0.00	35.40	0.1	19	0.29%
2021/03/03	0.2	35.65	0	0.00	35.75	0.2	19	0.77%
2021/03/02	1	36.75	0	0.00	36.10	1	19	5.02%
2021/02/26	0	0.00	1	36.30	36.55	-1	23	-4.28%
2021/02/25	0	0.00	8	36.11	35.80	-8	23	-34.26%
2021/02/24	11	36.56	0	0.00	36.85	11	16	68.32%
2021/02/22	0.4	34.00	0	0.00	34.25	0.4	14	3.13%
2021/01/14	7	32.62	7	33.60	35.20	0	15	0.00%
2020/12/18	0	0.00	1	33.35	33.35	-1	20	-5.00%
2020/12/15	0	0.00	1	33.85	33.20	-1	20	-4.98%
2020/12/11	0	0.00	4	33.63	34.10	-4	23	-16.87%
2020/12/02	0	0.00	2	33.90	33.90	-2	22	-8.88%
2020/12/01	3	34.17	0	0.00	34.30	3	22	13.27%
2020/11/11	0	0.00	11	33.68	33.60	-11	25	-43.00%
2020/11/09	4	37.18	0	0.00	37.10	4	22	17.67%
2020/11/03	2	35.90	0	0.00	36.40	2	24	8.33%
2020/11/02	0	0.00	1	35.40	35.40	-1	25	-3.92%
2020/10/21	0	0.00	5	35.18	35.70	-5	31	-15.81%
2020/10/13	1	36.95	0	0.00	36.95	1	33	3.03%
2020/10/12	0	0.00	1	36.20	36.20	-1	33	-2.99%
2020/10/08	0	0.00	3	36.45	36.20	-3	33	-8.83%
2020/10/07	0	0.00	3	36.57	36.50	-3	34	-8.73%
2020/10/05	0	0.00	1	36.70	36.70	-1	33	-2.96%
2020/09/30	1	36.30	2	36.98	36.80	-1	33	-2.97%
2020/09/28	13	36.85	0	0.00	37.45	13	33	38.90%
2020/09/11	0	0.00	1	35.25	36.20	-1	32	-3.12%
2020/09/10	1	35.90	2	35.83	35.60	-1	32	-3.11%
2020/09/08	4	36.95	4	37.55	38.10	0	29	0.00%
2020/08/21	0	0.00	1	37.35	37.35	-1	28	-3.49%
2020/08/19	5	37.24	0	0.00	38.00	5	28	17.26%
2020/08/13	2	39.05	0	0.00	39.10	2	28	7.13%
2020/08/12	2	39.35	0	0.00	39.95	2	27	7.25%
2020/08/11	3	39.68	0	0.00	40.45	3	26	11.18%
2020/08/10	0	0.00	18	39.67	40.20	-18	26	-67.63%
2020/08/07	0	0.00	8	40.01	40.00	-8	25	-31.11%
2020/08/06	6	40.43	10	40.06	40.20	-4	25	-15.77%
2020/08/05	0	0.00	8	39.84	39.85	-8	24	-32.19%
2020/08/04	6	39.73	6	39.43	39.80	0	25	0.00%
2020/08/03	0	0.00	7	38.54	38.50	-7	23	-29.66%
2020/07/31	13	37.60	4	39.10	39.00	9	23	38.44%
2020/07/30	1	36.60	4	36.34	36.50	-3	18	-15.80%
2020/07/28	0	0.00	3	36.68	36.30	-3	18	-15.90%
2020/07/27	0	0.00	4	36.24	36.20	-4	18	-21.16%
2020/07/24	0	0.00	2	36.50	36.50	-2	18	-10.75%
2020/07/16	11	36.88	0	0.00	36.45	11	17	63.65%
2020/07/15	17	35.86	0	0.00	36.00	17	16	105.16%
2020/07/14	0	0.00	8	35.19	35.50	-8	15	-51.23%
2020/07/10	5	35.40	0	0.00	35.20	5	14	34.25%
2020/07/07	0	0.00	2	34.80	34.80	-2	13	-14.53%
2020/07/02	0	0.00	2	34.93	34.75	-2	13	-14.60%
2020/07/01	0	0.00	4	35.03	35.00	-4	13	-30.00%
2020/06/23	0	0.00	1	35.20	35.25	-1	13	-7.41%
2020/06/22	12	35.11	3	35.40	35.45	9	13	64.98%
2020/05/19	0	0.00	2	33.95	33.95	-2	11	-16.90%
2020/05/15	0	0.00	2	33.83	33.80	-2	11	-16.83%
2020/05/12	0	0.00	1	34.40	34.30	-1	12	-8.02%
2020/05/11	0	0.00	30	33.84	34.00	-30	12	-239.04%
2020/05/06	2	34.20	0	0.00	34.40	2	11	16.83%
2020/05/05	7	33.77	0	0.00	34.00	7	11	59.57%
2020/04/22	0	0.00	1	32.90	32.90	-1	11	-8.84%
2020/04/10	8	31.28	0	0.00	32.25	8	11	69.17%
2020/03/26	3	28.80	0	0.00	30.00	3	12	23.53%
2020/03/19	0	0.00	11	27.16	27.70	-11	18	-60.72%
2020/03/18	0	0.00	1	29.00	29.00	-1	19	-5.05%
2020/03/17	3	29.00	0	0.00	29.00	3	26	11.18%
2020/03/16	3	29.53	6	29.23	29.50	-3	27	-10.78%
2020/03/13	2	30.30	0	0.00	30.85	2	27	7.34%
2020/03/11	1	32.50	0	0.00	32.30	1	26	3.79%
2020/03/10	5	32.25	0	0.00	32.45	5	26	18.83%
2020/02/10	3	33.05	0	0.00	33.30	3	26	11.15%
2020/02/05	1	33.60	0	0.00	33.90	1	26	3.72%
2020/01/20	2	34.15	0	0.00	34.15	2	26	7.52%
2020/01/16	1	34.50	0	0.00	34.50	1	26	3.78%
2020/01/15	2	35.05	0	0.00	35.00	2	26	7.59%
2020/01/14	4	34.05	0	0.00	34.50	4	25	15.60%
2019/12/16	0	0.00	2	35.48	35.55	-2	25	-7.73%
2019/12/13	0	0.00	1	35.30	35.50	-1	25	-3.88%
2019/12/12	0	0.00	4	36.25	35.65	-4	25	-15.86%
2019/12/11	4	36.55	0	0.00	36.50	4	24	16.28%
2019/12/10	18	37.31	0	0.00	36.05	18	23	76.00%
2019/12/09	3	35.60	3	35.55	35.30	0	20	0.00%
2019/12/06	7	36.34	2	37.95	36.80	5	19	26.16%
2019/12/05	12	34.34	0	0.00	34.50	12	12	97.70%
2019/11/13	5	33.00	5	32.95	32.95	0	11	0.00%
2019/08/29	0	0.00	1	32.40	32.40	-1	10	-9.60%
2019/01/25	0	0.00	2	34.85	35.10	-2	18	-10.68%
2019/01/15	0	0.00	2	36.20	36.00	-2	17	-11.68%
2019/01/14	3	36.47	1	36.45	36.45	2	16	11.87%
2018/12/25	0	0.00	3	35.07	35.20	-3	13	-21.98%
2018/12/21	0	0.00	3	35.30	35.30	-3	14	-21.23%
2018/12/20	0	0.00	3	35.70	35.40	-3	14	-21.30%
2018/12/19	11	35.41	2	36.05	35.70	9	13	64.52%
2018/12/13	0	0.00	1	34.10	34.30	-1	13	-7.51%
2018/12/12	1	34.60	0	0.00	34.25	1	13	7.37%
2018/11/16	0	0.00	7	34.74	35.20	-7	13	-51.58%
2018/11/15	1	34.65	0	0.00	35.20	1	13	7.42%
2018/11/12	2	34.78	0	0.00	35.05	2	13	14.39%
2018/11/06	0	0.00	6	34.76	34.75	-6	14	-42.54%
2018/11/05	10	34.62	0	0.00	34.85	10	13	74.99%
2018/03/12	0	0.00	1	29.60	29.90	-1	11	-9.06%
2018/03/07	0	0.00	1	29.25	29.25	-1	10	-9.60%