旭然 (4556)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 旭然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭然

(4556)

可現股當沖

股價
36.45
漲跌
▲0.70
漲幅
+1.96%
成交量
70張
產業
上櫃其他類股0.00%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭然 (4556)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	40.60	40.55	-1	625	-0.16%
2024/04/22	16	46.00	17	45.33	41.55	-1	604	-0.16%
2024/04/19	3	42.55	1	42.45	43.35	2	524	0.38%
2024/04/17	0	0.00	2	35.75	35.90	-2	454	-0.44%
2024/04/16	0	0.00	3	34.85	34.85	-3	453	-0.66%
2024/04/10	7	38.94	1	38.95	39.00	6	441	1.36%
2024/03/05	0	0.00	1	43.55	41.20	-1	346	-0.29%
2024/03/04	1	47.80	0	0.00	44.85	1	328	0.30%
2024/03/01	2	46.10	3	46.33	44.30	-1	297	-0.34%
2024/02/27	5	44.73	4	43.36	41.10	1	196	0.51%
2024/02/26	1	41.15	1	40.60	43.50	0	153	0.00%
2024/02/23	4	39.55	6	41.44	39.55	-2	121	-1.64%
2024/02/22	3	40.85	2	40.65	41.85	1	89	1.11%
2024/02/20	1	37.75	0	0.00	34.60	1	53	1.87%
2020/12/09	0	0.00	1	34.35	34.90	-1	23	-4.30%
2020/12/02	0	0.00	1	34.30	33.90	-1	22	-4.44%
2020/11/12	0	0.00	3	33.63	33.60	-3	25	-11.87%
2020/11/09	0	0.00	1	37.10	37.10	-1	22	-4.42%
2020/09/08	1	37.00	0	0.00	38.10	1	29	3.41%
2020/08/13	0	0.00	2	39.00	39.10	-2	28	-7.13%
2020/08/12	2	39.50	0	0.00	39.95	2	27	7.25%
2020/08/11	0	0.00	2	41.00	40.45	-2	26	-7.45%
2020/08/07	2	40.15	0	0.00	40.00	2	25	7.78%
2020/08/06	0	0.00	2	40.70	40.20	-2	25	-7.88%
2020/08/05	2	39.83	0	0.00	39.85	2	24	8.05%
2020/08/04	0	0.00	2	40.50	39.80	-2	25	-7.97%
2020/07/31	2	39.40	1	37.95	39.00	1	23	4.27%
2020/07/20	0	0.00	1	36.70	36.70	-1	17	-5.58%
2020/07/16	1	36.00	0	0.00	36.45	1	17	5.79%
2020/07/15	1	35.80	1	35.65	36.00	0	16	0.00%
2020/07/14	0	0.00	3	35.23	35.50	-3	15	-19.21%
2020/07/13	0	0.00	1	35.20	35.35	-1	15	-6.57%
2020/07/08	0	0.00	1	34.90	34.90	-1	13	-7.16%
2020/03/16	0	0.00	1	29.50	29.50	-1	27	-3.59%
2020/03/09	1	31.80	0	0.00	32.25	1	26	3.79%
2019/12/11	2	36.50	2	37.00	36.50	0	24	0.00%
2019/12/10	4	37.55	6	36.95	36.05	-2	23	-8.44%
2019/12/09	1	35.55	0	0.00	35.30	1	20	4.77%
2019/09/10	0	0.00	6	32.77	32.90	-6	11	-54.05%
2019/09/09	0	0.00	1	33.40	33.40	-1	10	-9.17%
2019/09/04	0	0.00	2	32.53	32.55	-2	10	-18.63%
2019/08/26	0	0.00	1	32.45	32.45	-1	10	-9.43%
2019/08/22	0	0.00	9	32.53	32.50	-9	10	-85.58%
2019/08/21	0	0.00	12	32.52	32.60	-12	10	-117.65%
2019/08/20	0	0.00	15	32.50	32.50	-15	9	-154.91%
2019/08/19	0	0.00	3	32.42	32.45	-3	9	-32.91%
2019/08/16	0	0.00	1	32.50	32.50	-1	8	-11.24%
2019/08/14	0	0.00	6	32.45	32.45	-6	9	-65.22%
2019/07/26	0	0.00	2	32.60	32.50	-2	9	-21.09%
2019/07/25	0	0.00	1	32.00	32.15	-1	9	-10.51%
2019/07/24	0	0.00	18	32.21	32.20	-18	9	-187.50%
2019/07/23	0	0.00	2	32.10	32.20	-2	9	-21.82%
2019/07/18	0	0.00	2	32.10	32.15	-2	8	-22.69%
2019/07/17	1	32.10	0	0.00	32.40	1	8	11.32%
2019/07/10	1	32.55	0	0.00	32.90	1	8	12.05%
2019/06/20	1	31.80	0	0.00	31.80	1	11	8.81%
2019/06/19	0	0.00	3	31.80	31.80	-3	12	-24.19%
2019/06/14	0	0.00	9	31.34	31.30	-9	15	-58.70%
2019/05/20	1	32.70	0	0.00	32.70	1	27	3.61%
2019/05/17	1	33.00	0	0.00	33.10	1	28	3.49%
2019/05/08	1	33.05	0	0.00	33.30	1	29	3.43%
2019/05/02	1	33.10	0	0.00	33.25	1	29	3.36%
2019/03/29	28	33.13	0	0.00	33.15	28	34	81.12%
2019/03/26	1	32.95	0	0.00	33.00	1	34	2.88%
2019/03/20	2	33.05	0	0.00	33.00	2	34	5.74%
2019/03/14	16	33.69	0	0.00	33.50	16	31	50.58%
2019/03/13	31	33.49	0	0.00	33.75	31	30	100.38%
2019/03/12	3	33.50	0	0.00	33.45	3	30	9.98%
2019/03/11	11	33.05	2	32.20	33.70	9	29	30.12%
2019/03/06	2	33.38	0	0.00	33.40	2	26	7.53%
2019/01/22	0	0.00	0.9	35.40	35.75	-0.9	17	-4.96%
2018/10/23	0	0.00	1	34.10	34.10	-1	12	-7.97%
2018/10/22	0	0.00	1	34.00	34.00	-1	12	-8.00%
2018/09/27	0	0.00	1	34.55	34.55	-1	11	-8.99%
2018/05/30	1	32.40	0	0.00	32.40	1	11	9.03%
2018/05/17	0	0.00	1	31.90	31.90	-1	12	-7.84%
2018/04/26	0	0.00	1	31.50	30.90	-1	11	-8.60%
2018/03/23	1	29.55	0	0.00	29.80	1	10	9.32%
2018/02/27	1	29.90	0	0.00	30.20	1	8	11.28%
2018/01/19	1	31.40	0	0.00	31.40	1	29	3.37%
2018/01/04	1	31.20	0	0.00	31.20	1	30	3.25%