永新-KY (4557)-宏遠-館前券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
103張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	119.00	0	0.00	120.00	3	118	2.52%
2024/04/25	0	0.00	1	119.50	119.50	-1	117	-0.85%
2024/04/24	0	0.00	1	121.50	121.00	-1	117	-0.85%
2024/04/22	2	117.25	0	0.00	117.00	2	115	1.73%
2024/04/19	0	0.00	5	117.70	117.50	-5	115	-4.33%
2024/04/18	0	0.00	1	119.00	119.00	-1	114	-0.88%
2024/04/17	0	0.00	1	119.00	119.00	-1	115	-0.87%
2024/04/16	0	0.00	18	119.14	118.00	-18	116	-15.41%
2024/04/12	0	0.00	1	124.00	121.50	-1	116	-0.86%
2024/04/10	0	0.00	1	124.00	122.50	-1	115	-0.86%
2024/04/09	5	123.00	1	124.91	123.50	4	117	3.37%
2024/04/08	8	127.00	1	128.50	126.50	7	112	6.23%
2024/04/03	8	126.81	1	130.00	126.00	7	106	6.61%
2024/04/02	6	128.17	0	0.00	128.00	6	102	5.88%
2024/04/01	22	126.39	0	0.00	126.00	22	98	22.41%
2024/03/29	8	125.50	0	0.00	125.50	8	97	8.18%
2024/03/28	8	126.75	0	0.00	126.50	8	99	8.05%
2024/03/27	13	122.15	0	0.00	123.00	13	95	13.67%
2024/03/25	1	123.50	0	0.00	123.00	1	97	1.02%
2024/03/22	9	124.72	0	0.00	123.50	9	97	9.19%
2024/03/21	5	122.60	0	0.00	123.50	5	96	5.16%
2024/03/01	0	130.50	0	0.00	123.00	0	93	0.00%
2023/12/27	0	0.00	3	117.50	117.00	-3	63	-4.71%
2023/12/21	3	118.50	0	0.00	116.00	3	60	4.96%
2023/12/07	0	0.00	1	111.50	112.00	-1	57	-1.73%
2023/11/15	1	107.00	0	0.00	107.00	1	56	1.79%
2023/09/04	0	0.00	1	103.00	103.50	-1	54	-1.85%
2023/08/29	0	0.00	2	101.50	101.50	-2	57	-3.49%
2023/06/30	0	0.00	1	107.50	106.50	-1	86	-1.15%
2023/06/16	0	0.00	1	114.50	114.50	-1	85	-1.17%
2023/05/09	0	0.00	3	115.83	116.00	-3	149	-2.01%
2023/04/19	0	0.00	3	111.00	110.50	-3	136	-2.19%
2023/04/11	0	0.00	2	112.00	111.50	-2	133	-1.49%
2023/04/10	5	112.40	0	0.00	112.00	5	133	3.74%
2023/02/22	0	0.00	1	115.50	117.00	-1	95	-1.05%
2023/02/02	0	0.00	0	98.00	99.30	0	101	-0.03%
2022/12/08	0	0.00	1	101.00	103.50	-1	152	-0.66%
2022/12/06	0	0.00	5	103.50	102.00	-5	156	-3.20%
2022/11/29	5	105.40	0	0.00	105.00	5	166	3.00%
2022/11/21	0	0.00	5	100.00	101.50	-5	214	-2.34%
2022/11/18	0	0.00	5	100.10	100.50	-5	231	-2.16%
2022/11/17	2	105.00	0	0.00	104.00	2	246	0.81%
2022/11/15	3	106.00	0	0.00	105.00	3	255	1.17%
2022/11/14	6	109.33	1	112.00	107.00	5	268	1.86%
2022/11/09	1	108.00	1	112.50	107.00	0	271	0.00%
2022/10/19	0	0.00	3	105.00	105.00	-3	332	-0.90%
2022/10/07	3	115.50	0	0.00	116.50	3	332	0.90%
2022/09/13	0	0.00	4	119.50	119.50	-4	289	-1.38%
2022/08/23	4	112.00	0	0.00	114.50	4	186	2.15%
2022/07/28	0	83.60	4	82.35	83.00	-4	61	-6.50%
2022/07/27	0	0.00	1	82.50	82.50	-1	59	-1.69%
2022/07/26	4	80.60	3	80.53	83.00	1	57	1.73%
2022/07/22	4	80.15	0	0.00	78.40	4	49	8.04%
2022/07/20	0	0.00	2	76.60	76.40	-2	37	-5.31%
2022/07/19	0	0.00	2	76.95	76.90	-2	36	-5.49%
2022/07/15	4	78.00	1	78.00	78.00	3	36	8.28%
2022/07/14	0	0.00	3	75.13	75.40	-3	35	-8.45%
2022/07/13	0	0.00	1	75.00	75.30	-1	34	-2.87%
2022/07/12	0	0.00	1	74.70	74.70	-1	34	-2.90%
2022/06/23	1	81.40	0	0.00	81.20	1	42	2.36%
2022/06/17	2	79.90	0	0.00	80.00	2	43	4.56%
2022/06/08	3	83.03	0	0.00	82.50	3	40	7.50%
2022/03/03	0	0.00	2	75.50	75.60	-2	54	-3.65%
2021/12/03	0	0.00	0.5	69.80	71.90	-0.5	35	-1.33%
2021/10/05	0.1	63.40	0	0.00	63.20	0.1	38	0.17%
2021/10/04	0	63.30	0	0.00	63.20	0	38	0.00%
2021/06/07	0	63.30	0	0.00	64.10	0	33	0.01%
2021/03/23	0.1	65.00	0	0.00	64.20	0.1	36	0.19%
2021/01/26	3	62.80	0	0.00	63.20	3	30	10.00%
2021/01/22	3	63.00	0	0.00	63.80	3	28	10.62%
2021/01/20	3	62.90	0	0.00	62.60	3	24	12.04%
2020/06/23	0	70.40	0	0.00	70.40	0	36	0.12%
2020/06/18	0	0.00	7	70.44	71.00	-7	38	-17.99%
2020/06/16	0	0.00	3	70.40	70.40	-3	40	-7.42%
2020/06/10	0	0.00	7	71.34	71.50	-7	44	-15.78%
2020/05/29	1	68.40	0	0.00	68.70	1	46	2.17%
2020/05/28	2	68.60	0	0.00	68.70	2	46	4.30%
2020/05/27	7	68.56	0	0.00	68.80	7	46	14.91%
2020/03/19	0	57.00	0	0.00	57.50	0	44	0.08%
2020/03/10	0.1	68.00	0	0.00	67.90	0.1	33	0.18%
2019/12/30	1	70.80	0	0.00	70.90	1	35	2.78%
2019/10/28	0	0.00	2	71.70	71.40	-2	51	-3.85%
2019/09/23	4	70.15	0	0.00	70.10	4	59	6.68%
2019/08/21	2	69.40	0	0.00	69.40	2	48	4.11%
2019/08/16	2	70.10	0	0.00	70.10	2	47	4.18%
2019/08/05	2	67.50	0	0.00	68.00	2	46	4.35%
2019/07/24	3	67.80	0	0.00	68.00	3	51	5.85%
2019/06/17	0	74.00	0	0.00	73.90	0	38	0.01%
2019/06/04	0	73.70	0	0.00	73.70	0	51	0.06%
2019/05/31	0	0.00	1	74.40	73.30	-1	54	-1.84%
2019/05/29	1	73.50	0	0.00	72.80	1	55	1.81%
2019/01/17	0	0.00	1	69.80	70.10	-1	37	-2.68%
2019/01/09	3	66.60	0	0.00	67.00	3	31	9.47%
2019/01/03	1	62.70	0	0.00	62.90	1	27	3.63%
2018/12/28	1	61.00	0	0.00	61.20	1	26	3.74%
2018/10/11	0	64.30	0	0.00	64.20	0	39	0.04%
2018/03/26	0	79.00	0	0.00	79.00	0	95	0.01%
2018/03/16	0.1	77.00	0	0.00	77.00	0.1	73	0.07%
2018/01/04	0	0.00	1	71.50	71.00	-1	80	-1.25%